Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
S IMMO AG 17,85 17,90 101 3 -0,28%
S&P Global Inc. 398,95 401,55 108 17 +0,82%
S'pore Telecommunications Ltd. 1,6405 1,6805 2 936 5 -1,27%
S.A. des Ciments Vicat - VICAT 36,40 36,70 336 8 +1,52%
S4 Capital PLC 0,6625 0,681 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,09 0,11 0 0 0,00%
Saab AB 20,22 20,30 7 517 40 +3,22%
Sabra Health Care Reit Inc. 13,07 13,61 772 8 +0,04%
Sabre Corp. 2,817 3,00 1 403 2 +1,05%
Sacyr S.A. 3,748 3,756 5 512 6 +0,70%
Sadot Group Inc. 0,308 0,326 0 0 0,00%
SAF HOLLAND SE 17,62 17,86 17 385 98 +0,91%
Safe & Green Holdings Corp. ./. ./. 0 0 0,00%
Safe Bulkers Inc. 4,94 5,05 48 2 -1,96%
Safilo Group S.p.A. 1,224 1,246 0 0 0,00%
SAFRAN 211,60 212,30 1 487 28 +1,73%
Saga Pure ASA 0,107 0,112 10 229 1 -2,73%
Sage Group PLC, The 13,98 14,195 8 2 +0,71%
Sage Therapeutics Inc. 10,645 10,865 15 1 +1,17%
Sagimet Biosciences Inc. 4,20 4,32 0 0 0,00%
Saia Inc. 374,00 378,00 8 5 0,00%
Sainsbury PLC, J. 3,286 3,318 11 822 10 +0,49%
Saipem S.p.A. 2,192 2,209 2 773 2 +0,68%
Salarius Pharmaceuticals Inc. 0,414 0,448 0 0 0,00%
Salesforce Inc. 263,90 264,70 3 277 117 +3,36%
Salmar ASA 56,55 56,60 391 11 +1,43%
Salmon Evolution ASA 0,625 0,631 5 888 6 -2,33%
SaltX Technology Holding AB 0,3925 0,4125 2 000 1 +0,88%
Salvatore Ferragamo SpA 9,73 9,82 2 1 -1,64%
Salzgitter AG 22,30 22,48 7 973 56 -1,59%
Samara Asset Group PLC 1,10 1,37 1 252 3 +2,46%
Samhallsbyggnadsbola.I Nord AB 0,5149 0,5241 27 212 13 +4,33%
Sampo OYJ Cl A 40,09 40,19 2 741 12 +1,52%
Samsonite International SA 3,306 3,406 1 789 2 -1,47%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 115,00 1 125,00 345 49 +1,36%
Samsung Electronics Co. Ltd. GDRs144A/95 1 350,00 1 360,00 229 18 +1,50%
Sandfire Resources Ltd. 5,95 6,05 8 1 +0,83%
SandRidge Energy Inc. 12,70 12,80 0 0 0,00%
Sands China Ltd. 2,345 2,501 0 0 0,00%
Sandstorm Gold Ltd. 5,20 5,265 5 360 6 +0,77%
Sandvik AB 20,16 20,26 210 1 +0,45%
Sandy Spring Bancorp. Inc. 21,60 21,80 0 0 0,00%
Sangamo Therapeutics Inc. 0,523 0,541 7 076 3 +4,78%
Sangoma Technologies Corp. 4,06 4,24 0 0 0,00%
Sanken Electric Co. Ltd. 35,40 36,40 0 0 0,00%
Sanlorenzo S.P.A. 45,20 45,60 21 1 +0,65%
Sanmina Corp. 60,26 61,02 51 2 +0,03%
Sanofi S.A. 90,35 90,54 8 087 98 -0,93%
Sanofi S.A. Sp. ADRs 45,00 45,20 1 091 2 -1,31%
Sanrio Co. Ltd. 14,70 15,00 670 6 -9,15%
Santacruz Silver Mining Ltd. 0,269 0,2955 144 182 39 +3,11%
Santos Ltd. 4,631 4,859 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,7585 0,783 57 4 -1,56%
SAP SE  176,22 176,70 28 818 462 +0,42%
Sappi Ltd. 2,60 2,68 0 0 0,00%
Sapporo Holdings Ltd. 32,00 32,60 65 4 -4,79%
Saputo Inc. 18,695 18,86 6 1 +0,46%
Saras S.p.A. Raffinerie Sarde 1,7585 1,7755 0 0 0,00%
Sarepta Therapeutics Inc. 121,15 122,35 2 2 -0,37%
Sarine Technologies Ltd. 0,177 0,206 9 919 4 -7,37%
Sartorius AG 228,50 234,50 124 23 -0,65%
Sartorius AG VZ  291,80 294,20 4 560 149 +1,70%
Sartorius Stedim Biotech S.A. 214,80 215,60 398 36 +2,42%
SAS AB 0,0022 0,0024 1 000 1 -4,35%
Sasol Ltd. 6,65 6,80 3 110 9 -2,94%
Sasol Ltd. (SPONS.ADRS) 6,65 6,85 36 1 0,00%
Satellos Bioscience Inc. 0,30 0,326 0 0 0,00%
SATS Ltd. 1,73 1,81 0 0 0,00%
Saturn Oil & Gas Inc. 1,626 1,698 79 680 14 -1,54%
Savara Inc. 4,38 4,50 0 0 0,00%
Sayona Mining Ltd. 0,0277 0,0294 1 409 951 30 +5,02%
SBA Communications Corp. Class A 185,30 186,60 106 5 +4,02%
SBF AG 3,30 3,46 142 4 +4,85%
SBM Offshore N.V. 13,90 14,00 12 710 34 -1,20%
Scandic Hotels Group AB 5,24 5,29 60 1 +0,78%
Scandinavian Tobacco Group A/S 13,40 13,52 336 11 -0,15%
Scatec ASA 6,515 6,55 22 2 -1,79%
Scentre Group Ltd. 1,9468 1,9748 0 0 0,00%
Schaeffler AG VZ 6,13 6,175 101 521 176 -0,32%
Schibsted ASA 29,42 29,52 0 0 0,00%
Schloss Wachenheim AG 15,20 15,60 1 187 11 +1,31%
Schlumberger N.V. (Ltd.) 44,30 44,50 1 149 20 -1,22%
Schneider Electric SE 237,75 238,40 1 904 100 +1,60%
Schneider National Inc. 20,60 20,80 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 44,20 44,60 1 773 19 -1,89%
Scholar Rock Holding Corp. 12,80 13,00 300 1 +3,08%
Scholastic Corp. 32,20 33,60 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 31,56 31,98 43 468 499 -2,68%
Schroders PLC 4,362 4,432 330 2 +1,89%
Schrodinger Inc. 21,36 21,54 2 128 27 -0,70%
Schwab Corp., Charles 72,17 72,46 1 654 17 +0,73%
SCHWEIZER ELECTRONIC AG 5,85 6,15 0 0 0,00%
Science Applic.Intl.Corp. 124,00 126,00 0 0 0,00%
Scinai Immunotherapeutics Ltd. 0,398 0,424 0 0 0,00%
SCOR SE 31,12 31,22 3 059 17 -0,51%
Scorpio Tankers Inc. 72,96 73,54 151 2 +0,95%
Scorpius Holdings Inc. 0,07 0,0785 8 267 3 +9,16%
Scotch Creek Ventures Inc. 0,0212 0,033 0 0 0,00%
Scottie Resources Corp. 0,118 0,133 10 000 2 +5,74%
Scottish Mortgage Inv.Tr. PLC 10,47 10,62 0 0 0,00%
Scotts Miracle Gro Co., The Cl. A 63,32 64,34 11 2 -0,82%
Scout24 SE 71,00 71,45 120 9 -0,07%
Scpharmaceuticals Inc. 4,02 4,36 0 0 0,00%
SCREEN Holdings Co. Ltd. 92,52 93,70 135 8 +3,33%
Scryb Inc. 0,012 0,021 10 000 2 +42,42%
Scynexis Inc. 2,028 2,118 1 800 2 +7,38%
Sea Ltd. Class A (ADRs) 62,80 63,40 5 495 65 +3,10%
Seabird Exploration PLC 0,397 0,424 0 0 0,00%
Seaboard Corp. (Del.) 3 080,00 3 120,00 0 0 0,00%
Seabridge Gold Inc. 13,63 13,86 150 1 -1,93%
Seacoast Banking Corp. of Fla. 21,80 22,40 0 0 0,00%
SEACOR Marine Holdings Inc. 12,10 12,40 100 1 -1,64%
SeaDrill Ltd. 46,40 47,32 65 2 -2,05%
Seagate Technolog.Holdings PLC 90,51 90,96 299 9 +1,23%
Sealed Air Corp. 35,60 35,80 136 4 -1,12%
Seanergy Maritime Hldgs Corp. 9,55 9,80 2 010 5 -4,52%
Seatrium Ltd. 1,0406 1,1082 2 1 -14,94%
SEB S.A. 115,80 116,20 1 1 -1,01%
Secom Co. Ltd. 59,50 61,00 0 0 0,00%
secunet Security Networks AG 147,60 152,40 550 34 -1,20%
Securitas AB 9,494 9,532 25 6 +0,68%
Sedana Medical AB 1,998 2,025 0 0 0,00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 210,00 1 250,00 6 8 0,00%
Seek Ltd. 14,10 14,30 0 0 0,00%
Sega Sammy Holdings Inc. 13,60 13,90 117 3 -2,82%
Seiko Epson Corp. 14,60 14,90 0 0 0,00%
Sekisui House Ltd. 21,00 21,20 325 2 +0,94%
Select Medical Holdings Corp. 31,60 32,60 100 2 +0,63%
SelectQuote Inc. 2,66 2,74 0 0 0,00%
SELLAS Life Sciences Group Inc 1,338 1,372 300 1 +4,75%
SembCorp Industries Ltd. 3,58 3,68 110 2 -2,19%
SemiLEDs Corp. 1,25 1,39 0 0 0,00%
Semler Scientific Inc. 21,60 22,00 0 0 0,00%
Semperit AG Holding 11,82 11,86 2 941 24 +2,97%
Sempra Energy 71,50 71,92 34 3 +0,93%
SEMrush Holdings Inc. 14,30 14,55 238 4 +2,46%
Semtech Corp. 36,51 36,91 59 3 +1,62%
Sensata Technologies HLDG PLC 39,00 40,00 0 0 0,00%
SENSEI BIOTHERAPEUTICS INC. 1,33 1,40 2 500 3 -7,75%
Senseonics Holdings Inc. 0,4475 0,4644 3 685 2 -2,72%
Sensient Technologies Corp. 69,00 69,50 0 0 0,00%
Sensus Healthcare Inc. 5,50 5,75 800 1 +14,84%
SentinelOne Inc. 20,20 20,80 1 839 7 +2,00%
Seraphim Space Investment Trus 0,785 0,805 0 0 0,00%
Serco Group PLC 2,16 2,18 1 000 1 -0,92%
Seres Therapeutics Inc. 0,824 0,9368 6 015 2 +19,92%
Seritage Growth Properties Shares A 5,80 5,95 382 1 0,00%
Sernova Corp. 0,228 0,2416 140 199 36 +2,00%
Serra Energy Metals Corp. 0,0115 0,023 0 0 0,00%
Service Corp. International 64,08 64,20 78 5 -0,49%
Service Properties Trust 5,268 5,382 4 408 7 -1,47%
ServiceNow Inc. 697,90 700,20 351 51 +4,86%
Serviceware SE 12,80 13,20 2 860 6 +2,48%
SES S.A. 4,958 4,976 15 925 24 +1,68%
Sesa S.p.A. 104,80 105,40 0 0 0,00%
Seven & I Holdings Co. Ltd. 11,85 12,21 301 8 +1,84%
SEVEN PRINCIPLES AG 5,05 5,55 400 2 +1,89%
Severn Trent PLC 31,00 31,20 1 1 +1,96%
SF REIT Registered Units o.N. 0,2918 0,3205 0 0 0,00%
SFC Energy AG 22,45 22,65 126 198 988 +9,16%
SFL Corp. Ltd. 12,745 12,95 1 039 8 -1,07%
SGL CARBON SE 7,09 7,20 31 324 105 +0,85%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0,525 0,62 1 080 3 +2,61%
Shake Shack Inc. 94,20 94,96 5 2 -0,42%
Shandong Gold Mining Co.Ltd. 2,10 2,30 2 000 1 0,00%
Shandong Weigao Grp Med. Pol. 0,61 0,655 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,191 0,202 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,54 1,65 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,42 1,47 0 0 0,00%
Shangri-la Asia Ltd. 0,69 0,725 0 0 0,00%
Sharc International Sys Inc. 0,109 0,118 0 0 0,00%
Shareholder Value Beteilig.AG 82,00 86,00 80 4 -0,60%
Sharp Corp. 4,779 4,896 1 292 4 -3,66%
SharpLink Gaming Ltd ./. ./. 0 0 0,00%
Shell PLC  33,625 33,72 89 375 383 -1,65%
Shell PLC ADRs 67,00 67,50 3 2 0,00%
Shenandoah Telecommuni. Co. 16,20 16,40 148 1 -0,62%
Shenzhen Expressway Co. Ltd. 0,86 0,91 700 1 +0,56%
Shenzhen Investment Ltd. 0,115 0,136 1 106 4 -8,73%
Shenzhou Intl Group Hldgs Ltd. 9,55 10,40 520 2 +2,00%
Sherritt International Corp. 0,209 0,228 782 1 +5,02%
Sherwin-Williams Co. 289,90 291,70 25 8 +0,21%
Shimano Inc. 158,00 159,10 1 131 35 +0,32%
Shimao Group Holdings Ltd. 0,118 0,131 0 0 0,00%
Shimao Services Holdings Ltd. 0,103 0,13 0 0 0,00%
Shimizu Corp. 5,30 5,45 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 34,82 35,36 415 6 +1,83%
Shinhan Financial Group Co.Ltd 32,60 33,00 0 0 0,00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0,00%
Shionogi & Co. Ltd. 43,40 44,00 0 0 0,00%
Shiseido Co. Ltd. 27,81 28,39 3 862 10 -2,03%
Shizuoka Financial Group Inc. 8,95 9,10 0 0 0,00%
Shockwave Medical Inc. 301,80 306,40 21 2 -0,49%
Shopify Inc. 53,85 54,18 15 833 211 +0,67%
Shoprite Holdings Ltd. 12,80 13,30 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,366 0,38 0 0 0,00%
Showa Denko K.K. 23,20 23,60 90 1 +6,48%
Showcase Minerals Inc. 0,382 0,394 85 686 42 +3,17%
SHS VIVEON AG 2,90 3,00 480 2 +0,68%
Shui on Land Ltd. 0,085 0,101 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0016 0,0032 0 0 0,00%
Shurgard Self Storage Ltd. 40,85 41,15 0 0 0,00%
Shutterstock Inc. 39,17 39,66 36 2 +0,73%
Si-Bone Inc. 13,70 14,00 0 0 0,00%
SIA Engineering Co. Ltd. 1,55 1,66 0 0 0,00%
Sibanye Stillwater Ltd. 1,20 1,245 378 351 112 +5,08%
Sibanye Stillwater Ltd.ADRs 4,94 5,05 3 160 15 +5,96%
Siemens AG  187,40 187,58 51 714 785 +1,13%
Siemens Energy AG  25,60 25,70 1 470 588 4 822 +6,68%
Siemens Healthineers AG  53,34 53,64 10 661 133 +0,71%
Sienna Resources Inc. 0,0144 0,0232 0 0 0,00%
Sierra Madre Gold and Silver L 0,296 0,31 0 0 0,00%
Sif Holding N.V. 10,26 10,36 0 0 0,00%
Sify Technologies Ltd. 1,09 1,14 47 4 -2,70%
Sigma Healthcare Ltd. 0,755 0,785 73 2 0,00%
Sigmatron International Inc. 4,24 4,46 0 0 0,00%
Signal Gold Inc. 0,062 0,07 10 000 1 +6,06%
Signet Jewelers Ltd. 93,54 94,30 4 1 +0,86%
Signify N.V. 27,10 27,22 4 209 27 -1,02%
Sihuan Pharmaceut. Hldgs Ltd. 0,065 0,0805 0 0 0,00%
SIIC Environment Holdings Ltd 0,112 0,14 20 950 2 0,00%
Silgan Holdings Inc. 42,60 44,00 5 1 0,00%
Silicon Laboratories Inc. 120,00 122,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 69,00 70,50 0 0 0,00%
Silk Road Medical Inc. 19,30 20,40 14 1 0,00%
Siltronic AG 74,20 74,55 1 800 50 +2,48%
Silvaco Group Inc. ./. ./. 0 0 0,00%
Silver Dollar Resources Inc. 0,264 0,282 8 000 1 +1,47%
Silver Lake Resources Ltd. 0,9266 0,9462 112 651 34 +1,31%
Silver Mines Ltd. 0,123 0,129 10 000 3 -3,56%
Silver One Resources Inc. 0,1985 0,214 57 142 10 +11,75%
Silver Storm Mining Ltd. 0,1015 0,111 58 879 6 -4,67%
Silver X Mining Corp. 0,1625 0,1855 29 584 10 +4,72%
SilverBow Resources Inc. 29,40 30,00 300 3 -1,32%
Silvercorp Metals Inc. 3,374 3,416 12 748 15 +1,56%
SilverCrest Metals Inc. 8,37 8,465 9 344 27 +7,61%
Simcere Pharmaceutical Grp Ltd 0,66 0,695 0 0 0,00%
SimilarWeb Ltd. 6,89 7,02 202 2 +1,31%
Simon Property Group Inc. 137,80 138,35 22 4 +1,27%
Simply Good Foods Co. 34,00 34,20 1 1 +0,57%
Simpson Manufacturing Co. Inc. 160,80 162,30 2 2 +0,31%
Sims Ltd. 6,65 6,70 760 2 0,00%
Sinch AB 1,9595 1,979 5 410 2 +0,59%
Sinclair Inc. 13,00 13,50 0 0 0,00%
Singapore Airlines Ltd. 4,648 4,716 1 012 2 +0,77%
Singapore Exchange Ltd. 6,28 6,404 8 2 -0,31%
Singapore Post Ltd. 0,318 0,344 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,834 2,919 1 204 3 -0,98%
Singularity Future Technology ./. ./. 0 0 0,00%
Singulus Technologies AG 1,72 1,825 31 153 42 +15,51%
sino AG 39,00 40,00 97 4 +2,05%
Sino Biopharmaceutical Ltd. 0,3449 0,3647 3 411 4 +2,82%
Sino Land Co. Ltd. 1,00 1,09 5 743 1 +0,97%
Sinopec Engineering (Group)Co. 0,575 0,61 125 4 +2,52%
Sinopec Shanghai Petrochemical 0,1284 0,1364 27 962 1 -2,95%
Sinopharm Group Co. Ltd. 2,635 2,701 3 318 7 -1,16%
Sinotruk Hong Kong Ltd. 2,44 2,52 5 2 0,00%
Sintana Energy Inc. 0,645 0,66 10 350 4 -7,14%
SiNtx Technologies Inc. 0,1098 0,1216 2 117 740 269 +109,94%
Sirius XM Holdings Inc. 2,781 2,815 11 246 17 -3,73%
Sirona Biochem Corp. 0,0395 0,044 475 300 47 +1,19%
SITC International Hldg.Co.Ltd 2,34 2,42 1 505 2 -1,68%
Siteone Landscape Supply Inc. 145,00 148,00 40 1 0,00%
Sitio Royalties Corp. (New) 21,60 22,20 0 0 0,00%
Sitka Gold Corp. 0,144 0,167 0 0 0,00%
Sivers Semiconductors AB 0,481 0,4956 0 0 0,00%
Six Flags Entertainment Corp. 24,20 24,40 1 648 8 -2,42%
Sixt SE 81,85 82,50 13 265 291 +0,31%
Sixt SE VZ 61,20 61,40 18 703 224 -0,97%
Sixth Street Speciality Lend. 19,488 19,898 117 3 -0,64%
Siyata Mobile Inc. 3,10 3,26 100 1 +2,74%
SJM Holdings Ltd. 0,34 0,388 0 0 0,00%
SK Telecom Co. Ltd. ADRs 19,90 20,20 55 1 -0,50%
Skandinaviska Enskilda Banken 13,115 13,16 302 8 +0,42%
Skandinaviska Enskilda Banken 13,36 13,48 0 0 0,00%
Skanska AB 16,67 16,73 11 3 +2,74%
Skechers U.S.A. Inc. 63,44 64,08 348 10 -0,41%
Skeena Resources Ltd. 4,722 4,828 0 0 0,00%
SKF AB 20,25 20,40 1 1 +0,25%
SKF, AB 20,32 20,39 405 4 -0,10%
Sky Perfect JSAT Holdings Inc. 5,30 5,40 0 0 0,00%
Skycity Entertainment Grp Ltd. 0,925 0,955 0 0 0,00%
Skyharbour Resources Ltd. 0,2675 0,29 23 976 4 -2,65%
Skywest Inc. 70,00 72,00 296 5 +0,70%
Skyworks Solutions Inc. 86,37 87,08 1 788 31 -1,02%
SL Green Realty Corp. 49,52 49,73 448 8 +0,24%
Slang Worldwide Inc. 0,018 0,026 0 0 0,00%
Sleep Number Corp. 14,90 15,10 0 0 0,00%
Sligro Food Group N.V. 14,38 14,50 0 0 0,00%
SLM Corp. 19,10 19,50 3 086 4 -1,52%
SLR Investment Corp. 14,73 14,84 44 3 +0,60%
SM Energy Co. 44,80 45,00 646 8 -2,62%
SMA Solar Technology AG 49,24 49,68 26 556 238 -1,04%
Smart Eye AB 7,67 7,74 102 1 -0,68%
Smart Global Holdings Inc. 18,00 18,60 469 3 +1,68%
Smart Parking Ltd. 0,256 0,304 0 0 0,00%
Smart Powerr Corp. 0,845 0,895 1 1 -6,25%
Smartbroker Holding AG 6,90 7,12 4 361 10 -1,98%
SmarTone Telecom. Hldgs Ltd. 0,43 0,474 0 0 0,00%
Smartsheet Inc. 37,83 38,45 20 1 +1,40%
SMC Corp. 476,00 484,00 9 2 -2,47%
SMCP S.A.S. 2,53 2,555 0 0 0,00%
SMG European Recovery SPAC SE 9,30 9,65 0 0 0,00%
Smith & Nephew PLC 11,87 12,03 9 2 -0,79%
Smith & Wesson Brands Inc. 14,78 15,00 4 3 -1,07%
Smith Corp., A.O. 79,52 79,98 6 2 +0,95%
Smith Micro Software Inc. ./. ./. 0 0 0,00%
Smiths Group PLC 20,18 20,54 60 1 +1,29%
SMT Scharf AG 6,45 6,70 1 720 8 0,00%
Smurfit Kappa Group PLC 43,78 44,19 692 12 +0,69%
Snam S.p.A. 4,47 4,495 6 478 10 +0,40%
Snap Inc. 14,894 14,946 8 024 25 +2,65%
Snap-on Inc. 255,90 258,40 558 17 -0,27%
SNC - Lavalin Group Inc. 35,80 36,00 0 0 0,00%
SNDL Inc. 2,34 2,394 8 105 11 -5,94%
Snowflake Inc.Cl.A 150,32 151,86 1 625 56 +1,88%
SNP Schnei.Neureith.&Partn.SE 45,40 45,50 1 113 9 +0,66%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 43,80 44,40 1 013 16 -2,62%
Societa Sportiva Lazio S.p.A. 0,662 0,702 0 0 0,00%
Société Générale S.A. 27,42 27,485 26 797 85 +0,44%
Socket Mobile Inc. 1,28 1,34 0 0 0,00%
Sodexo S.A. 82,15 82,40 89 4 -1,45%
SoFi Technologies Inc. 6,648 6,723 18 899 53 -2,80%
Sofina S.A. 230,20 230,80 95 19 +0,79%
SoftBank Corp. 11,385 11,56 395 4 -0,26%
SoftBank Group Corp. 49,30 49,60 7 539 72 -0,55%
Softing AG 5,25 5,40 3 516 5 +1,90%
Sogefi S.p.A. 2,70 2,725 0 0 0,00%
Soho China Ltd. 0,0835 0,103 0 0 0,00%
Soho House & Co Inc. 5,00 5,20 0 0 0,00%
Sohu.com Ltd. 10,40 11,50 25 1 -0,91%
Soitec S.A. 108,20 108,90 221 28 +3,72%
Sojitz Corp. 25,00 25,60 2 1 +2,40%
Sokoman Minerals Corp. 0,0215 0,0295 0 0 0,00%
Sol S.p.A. 33,60 33,90 0 0 0,00%
Solar A/S 45,40 45,80 109 3 -0,22%
Solarbank Corp. 5,46 5,60 2 500 8 -0,74%
SolarEdge Technologies Inc. 47,18 47,30 5 540 103 -4,87%
Solaria Energia Y Medio Ambi. 11,36 11,51 3 660 23 -1,31%
Solaris Oilfield Infrastr.Inc. Shares A 8,30 8,40 0 0 0,00%
SolarMax Technology Inc. 11,40 11,90 0 0 0,00%
SolarWinds Corp. 10,96 11,19 3 1 +0,92%
SolarWorld AG 0,18 0,191 12 367 13 -9,50%
Soleno Therapeutics Inc. 40,80 42,16 0 0 0,00%
SolGold PLC 0,103 0,107 266 042 15 -4,68%
Solstad Offshore ASA 3,986 4,026 0 0 0,00%
SOLTEC POWER HOLDINGS, S.A. 2,67 2,695 0 0 0,00%
Solutiance AG 2,18 2,30 0 0 0,00%
Solutions 30 SE 2,198 2,242 5 960 2 -3,41%
Solvay S.A. 34,00 34,27 604 16 -1,28%
Solventum Corp. 57,00 57,50 1 892 51 -4,17%
Soma Gold Corp. 0,347 0,397 0 0 0,00%
Somnomed Ltd. 0,163 0,171 20 960 3 +5,70%
Sompo Holdings Inc. 18,30 18,60 56 2 -1,07%
Sonae-SGPS, S.A. 0,94 0,948 0 0 0,00%
Sonic Healthcare Ltd. 16,32 16,572 1 202 9 -2,51%
Sonim Technologies Inc. 0,448 0,48 5 000 2 -14,81%
Sonoco Products Co. 54,50 56,00 50 2 -1,79%
Sonoma Pharmaceuticals Inc. 0,1338 0,1442 0 0 0,00%
Sonoro Gold Corp. 0,036 0,0415 2 212 1 +6,41%
Sonos Inc. 15,755 15,92 540 2 -0,81%
Sony Corp. ADRs 76,00 77,50 1 375 18 +2,67%
Sony Group Corp. 76,60 77,10 12 102 153 +3,11%
Sophia Genetics S.A. 4,14 4,42 0 0 0,00%
Sopra Steria Group S.A. 224,20 225,20 27 5 +0,99%
SOS Ltd. Sp.ADR 1,02 1,09 500 1 -9,57%
Sotera Health Company 10,40 10,60 0 0 0,00%
SoundThinking Inc. 12,50 13,00 0 0 0,00%
Soup Holdings Ltd. 0,038 0,068 0 0 0,00%
South Harz Potash Ltd. 0,0136 0,0146 7 000 2 +2,82%
South32 Ltd. 2,228 2,273 26 975 19 +0,90%
Southern Co., The 72,68 73,11 522 9 +0,27%
Southern Copper Corp. 112,80 113,05 3 462 95 -1,40%
Southern Cross Media Group 0,51 0,53 0 0 0,00%
Southern Empire Resources Corp 0,0365 0,041 0 0 0,00%
Southern Energy Corp. 0,131 0,143 0 0 0,00%
Southern Silver Expl Corp. 0,151 0,1635 37 330 5 +3,81%
Southwest Airlines Co. 25,39 25,625 136 3 -1,63%
Southwest Gas Holdings Inc. 69,50 70,50 0 0 0,00%
Southwestern Energy Co. 6,934 7,026 95 1 -1,54%
Sovereign Metals Ltd. 0,32 0,329 207 140 28 +2,56%
Spacefy Inc. 0,0035 0,007 0 0 0,00%
Spanish Mountain Gold Ltd. 0,137 0,153 7 300 2 -1,47%
Spark New Zealand Ltd. 2,36 2,44 2 194 5 +0,83%
Spartan Delta Corp. 2,76 2,78 0 0 0,00%
Spearmint Resources Inc. 0,0094 0,0144 155 000 4 -6,67%
Spectra7 Microsystems Inc. 0,059 0,11 318 1 +29,41%
Spectris PLC 38,40 38,80 1 1 +2,09%
Spectrum Brands Holdings Inc. 87,00 88,00 0 0 0,00%
Spero Therapeutics Inc. 1,46 1,526 9 500 4 +1,61%
Sphere 3D Corp. 0,924 0,948 0 0 0,00%
Sphere Entertainment Co. 34,555 34,925 284 1 -0,56%
SPI Energy Co. Ltd. 0,525 0,55 0 0 0,00%
Spie S.A. 36,12 36,40 163 11 +0,28%
SpielVGG Unterhaching KGaA 3,64 4,12 1 275 3 +6,42%
Spin Master Corp. 20,00 20,20 1 1 0,00%
Spire Global Inc. 10,30 10,60 300 2 -4,42%
Spirit Aerosystems Hldgs Inc. 27,93 28,16 65 2 -1,13%
Spirit Airlines Inc. 3,676 3,74 8 024 10 -8,69%
Splendid Medien AG 1,12 1,16 5 925 5 -8,87%
Spok Holdings Inc. 13,85 14,28 4 1 +1,43%
Sportradar Group 9,55 9,70 21 961 41 +8,52%
Sportsman's Wareh. Hldgs Inc. 3,04 3,10 290 1 -0,63%
SPORTTOTAL AG 0,785 0,83 32 2 -2,47%
SPOTIFY TECHNOLOGY S.A. 277,40 279,60 582 37 +3,58%
Sprinklr Inc. 11,355 11,705 0 0 0,00%
Sprott Inc. 40,60 41,20 0 0 0,00%
Sprott Physical Gold & Silver 20,60 20,80 100 1 +1,96%
Sprout AI Inc. ./. ./. 0 0 0,00%
Sprouts Farmers Market Inc. 70,28 70,98 245 13 -0,20%
SPS Commerce Inc. 180,00 185,00 0 0 0,00%
Spyre Therapeutics Inc. 33,80 34,85 0 0 0,00%
Square Enix Hldgs Co. Ltd. 30,06 30,38 456 17 -3,87%
Squarespace Inc. Cl.A 39,40 40,00 388 4 0,00%
SS&C Technologies Holdings 58,00 58,50 1 1 0,00%
SSAB AB 5,48 5,516 10 681 13 +0,26%
SSAB AB 5,468 5,504 450 1 -1,35%
SSE PLC 21,60 21,80 1 500 13 +0,93%
SSR Mining Inc. 4,966 5,024 5 752 10 +1,20%
St. Barbara Ltd. 0,1591 0,1741 2 500 1 +1,43%
St. Georges Eco Mining Corp. 0,0375 0,054 0 0 0,00%
St. James Gold Corp. 0,055 0,104 17 170 7 +5,52%
St. James's Place PLC 5,655 5,75 0 0 0,00%
St. Joe Co. 53,50 54,00 37 1 0,00%
STAAR Surgical Co. 39,42 39,87 42 2 -1,17%
Stabilus SE 54,00 54,90 1 079 24 +0,37%
STAG Industrial Inc. 33,27 33,42 1 192 17 +1,89%
Stallion Uranium Corp. 0,062 0,08 0 0 0,00%
Standard Bank Group Ltd. 9,40 9,60 32 2 +2,13%
Standard BioTools Inc. 2,28 2,38 1 002 2 -1,69%
Standard Chartered PLC 9,018 9,128 0 0 0,00%
Standard Lithium Ltd.  1,666 1,708 252 253 202 +2,29%
Standard Motor Products 29,00 29,20 0 0 0,00%
Standard Uranium Ltd. 0,1202 0,144 0 0 0,00%
Stanley Black & Decker Inc. 83,78 84,20 500 17 -1,06%
Stantec Inc. 75,00 75,50 0 0 0,00%
Star Bulk Carries Corp. 23,03 23,50 186 7 -0,89%
Star Diamond Corp. 0,049 0,056 0 0 0,00%
Starbucks Corp. 69,36 69,78 17 038 379 -0,46%
Starcore Intl Mines Ltd. 0,09 0,106 12 575 3 +7,61%
StarHub Ltd. 0,835 0,88 530 2 -4,07%
Starpharma Pooled Dev. Ltd. 0,069 0,0755 0 0 0,00%
Starwood Property Trust Inc. 19,02 19,255 23 2 -0,47%
State Bank of India 91,00 91,50 127 2 0,00%
State Street Corp. 71,13 71,45 202 5 +1,06%
Sté Bains Mer Cer. Étr. Mon.SA 108,00 108,50 2 2 0,00%
Stealthgas Inc. 6,05 6,15 0 0 0,00%
Steel Dynamics Inc. 125,22 126,48 13 4 +0,66%
Steelcase Inc. Class A 12,30 12,70 0 0 0,00%
STEICO SE 37,30 37,60 2 549 52 -0,92%
Stelco Inc. 29,00 29,40 0 0 0,00%
Stellantis N.V. 21,265 21,315 36 221 162 -1,34%
Stellar Bancorp Inc. 21,00 21,20 0 0 0,00%
Stellus Capital Investm.Corp. 12,846 13,254 1 814 14 -0,11%
Stem Inc. 1,195 1,2405 41 685 37 -6,22%
STEMMER IMAGING AG 33,60 34,30 1 351 23 -5,06%
Steppe Gold Ltd. 0,397 0,461 6 278 3 +2,56%
Stereotaxis Inc. 1,84 1,99 12 2 -2,58%
Stericycle Inc. 42,60 42,80 12 1 -0,93%
Steris PLC 216,00 218,00 30 3 -1,82%
Sterling Bancorp Inc. 4,54 4,72 0 0 0,00%
Sterling Infrastructure Inc. 123,60 125,60 181 6 +6,24%
Stevanato Group S.p.A. 18,60 19,10 161 3 -1,52%
Steven Madden Ltd. 39,00 39,20 350 1 -1,02%
Sthree PLC 5,07 5,13 5 1 +2,17%
Stillfront Group AB 1,109 1,12 25 882 11 +1,91%
STINAG Stuttgart Invest AG 13,00 13,60 24 2 -1,50%
Stitch Fix Inc. Class A 2,239 2,292 0 0 0,00%
STMicroelectronics N.V. 39,29 39,37 5 203 60 +1,49%
STMicroelectronics N.V. (N.Y.Reg.) ADR 39,20 39,40 60 2 +1,03%
Sto SE & Co. KGaA 165,00 167,00 1 345 29 -0,12%
Stockland Stapled Secs 2,752 2,9495 0 0 0,00%
Stoke Therapeutics Inc. 12,70 13,20 700 2 +11,86%
Stolt-Nielsen Ltd. 42,65 42,90 95 2 -1,60%
Stoneco Ltd. 13,73 13,83 4 606 29 -0,88%
Stora Enso Oyj Cl.R (re-reg.) 13,65 13,75 0 0 0,00%
Stora Enso Oyj Cl.A 13,75 13,80 1 018 7 +4,07%
Stora Enso Oyj Cl.R 13,62 13,67 9 323 29 +1,22%
Storebrand ASA 9,495 9,565 30 1 +0,63%
Storskogen Group AB 0,6726 0,6794 0 0 0,00%
Storytel AB 4,80 4,838 0 0 0,00%
Strabag SE 41,55 41,85 2 027 40 -1,07%
Stran + Company Inc. 1,13 1,19 0 0 0,00%
Stratasys Ltd. 8,874 8,962 3 1 +0,55%
STRATEC SE 43,25 43,80 110 3 +0,23%
Strategic Education Inc. 109,00 110,00 1 1 0,00%
Strathmore Plus Uranium Corp. 0,2165 0,24 0 0 0,00%
Stride Inc. 65,00 66,50 48 4 -1,50%
Strike Energy Ltd. 0,144 0,15 3 937 3 -3,36%
Strikepoint Gold Inc. 0,042 0,0495 0 0 0,00%
Stryker Corp. 304,10 305,90 1 148 74 +1,40%
Ströer SE & Co. KGaA 62,05 62,30 821 15 +0,08%
STS Group AG 5,90 6,30 145 3 +0,83%
Sturm Ruger Co. Inc. 39,60 39,80 3 1 +0,50%
Subaru Corp. 19,70 20,00 202 3 +1,02%
Subsea 7 S.A. 15,93 15,99 1 058 5 +0,13%
Sumco Corp. 14,91 15,235 769 7 +0,10%
Sumitomo Chemical Co. Ltd. 2,02 2,08 20 1 -2,88%
Sumitomo Corp. 24,83 25,21 694 14 +3,15%
Sumitomo Eelectric Ind. Ltd. 13,90 14,30 0 0 0,00%
Sumitomo Heavy Industries Ltd. 25,80 26,40 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 30,40 31,20 0 0 0,00%
Sumitomo Mitsui Financ. Group 56,25 56,87 62 2 +2,82%
Sumitomo Mitsui Financ. Group ADRs 11,10 11,40 0 0 0,00%
Sumitomo Mitsui Trust Hldg.Inc 21,20 21,40 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 23,40 23,80 0 0 0,00%
Sumitomo Pharma Co. Ltd. 2,22 2,30 0 0 0,00%
Sumitomo Realty & Dev. Co.Ltd. 30,60 31,40 2 1 -1,89%
Summa Silver Corp. 0,272 0,285 35 352 13 +2,66%
Summit Materials Inc. Class A 38,40 39,00 426 4 +0,53%
Sun Art Retail Group Ltd 0,186 0,214 0 0 0,00%
Sun Country Airlines Holdings 10,10 10,20 500 1 +0,93%
Sun Hung Kai Properties Ltd. 9,05 9,40 0 0 0,00%
Sun Life Financial Inc. 46,60 46,80 0 0 0,00%
Sunac China Holdings Ltd. 0,151 0,163 20 000 1 +1,90%
Sunac Services Holdings Ltd. 0,22 0,266 0 0 0,00%
Suncoke Energy Inc. 9,45 9,75 0 0 0,00%
Suncor Energy Inc. 36,07 36,36 310 4 -0,19%
Suncorp-Metway Ltd. 10,00 10,10 3 2 +0,51%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0,00%
Sunnova Energy International I 4,376 4,4735 6 904 16 -11,26%
Sunny Optical Tech.Grp Co.Ltd. 5,007 5,17 0 0 0,00%
SunOpta Inc. 5,13 5,18 549 2 -3,17%
SunPower Corp. 2,8275 2,879 388 671 465 -28,53%
Sunrise Energy Metals Ltd. 0,351 0,36 0 0 0,00%
Sunrun Inc. 11,046 11,164 14 686 38 -1,96%
Sunstone Hotel Invest.Inc. 9,50 9,55 0 0 0,00%
Suntory Beverage & Food Ltd. 33,20 33,92 17 2 -0,47%
Super Micro Computer Inc. 874,70 876,00 23 760 1 373 +15,23%
SuperCom Ltd. 0,1788 0,1936 618 853 99 -3,42%
Superdry PLC 0,0797 0,0843 0 0 0,00%
Superior Plus Corp. 6,20 6,40 250 1 -1,56%
Supernus Pharmaceuticals Inc. 26,40 26,60 1 1 -0,75%
Surge Battery Metals Inc. 0,2805 0,2905 4 000 1 -2,37%
Surge Copper Corp. 0,1205 0,1335 52 666 5 +14,54%
SurgePays Inc. 3,855 4,03 9 321 10 +0,76%
Surgery Partners Inc. 24,40 25,20 0 0 0,00%
Surgical Science Sweden AB 11,38 11,49 3 242 32 -13,51%
Surmodics Inc. 30,40 31,60 0 0 0,00%
SuRo Capital Corp. 3,80 3,84 3 1 +0,55%
SURTECO GROUP SE 16,80 17,20 30 1 -1,16%
Sutro Biopharma Inc. 3,52 3,70 1 600 3 -2,50%
Suzano S.A. 8,95 9,15 2 104 4 -0,55%
Suzuki Motor Corp. 10,945 11,165 66 4 +1,73%
Svenska Cellulosa AB 14,475 14,48 2 793 9 +0,69%
Svenska Cellulosa AB 14,46 14,58 3 1 -0,27%
Svenska Handelsbanken AB 8,508 8,54 775 17 -0,14%
Svitzer Group A/S 33,665 33,995 2 477 76 -3,21%
Swedbank AB 18,645 18,79 140 11 +0,32%
Swedencare AB 4,69 4,738 6 2 +0,17%
Swedish Orphan Biovitrum AB 24,74 24,86 86 3 +2,81%
Swire Pacific Ltd. 8,15 8,23 108 3 -0,49%
Sword Group SE 36,45 36,75 0 0 0,00%
Sydbank AS 47,88 48,34 0 0 0,00%
Südzucker AG 13,55 13,62 27 023 106 +0,74%
Syensqo N.V. 96,10 96,46 63 12 +0,50%
Sylvamo Corp. 64,05 65,10 1 1 +0,54%
Symrise AG  102,00 102,45 1 562 42 -0,05%
Synairgen PLC 0,0675 0,083 0 0 0,00%
Synaptics Inc. 83,86 85,64 50 1 -0,80%
SynBiotic SE 9,30 9,50 68 980 449 +9,49%
Synchronoss Technologies Inc. 9,05 9,50 300 1 +10,63%
Synchrony Financial 40,315 40,805 2 400 4 -1,31%
Syndax Pharmaceuticals Inc. 19,60 20,60 0 0 0,00%
SYNLAB AG 10,22 10,48 3 095 11 -0,97%
Synopsys Inc. 532,00 534,60 986 86 +3,04%
Synovus Financial Corp. 36,40 37,40 0 0 0,00%
Syntara Ltd. 0,0065 0,015 0 0 0,00%
Synthomer PLC 3,49 3,57 0 0 0,00%
Syrah Resources Ltd. 0,2899 0,3098 11 796 7 +4,84%
Syros Pharmaceuticals Inc.New 4,98 5,20 0 0 0,00%
Sysco Corp. 69,59 70,02 166 8 -0,84%
SÜSS MicroTec SE 51,30 51,40 21 007 276 +2,70%
Systemair AB 6,99 7,06 1 601 13 +0,29%
Syzygy AG 3,20 3,40 8 090 17 +9,27%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)