alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S IMMO AG 17,30 17,45 425 3 -0,29%
S&P Global Inc. 386,85 390,70 174 13 +0,55%
S'pore Telecommunications Ltd. 1,6005 1,6285 1 300 1 -1,54%
S.A. des Ciments Vicat - VICAT 35,15 35,25 119 8 -4,49%
S4 Capital PLC 0,583 0,5955 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,088 0,104 0 0 0,00%
Saab AB 78,24 78,28 1 316 39 +0,26%
Sabra Health Care Reit Inc. 12,855 12,915 465 1 -0,81%
Sabre Corp. 2,599 2,65 192 1 +1,26%
Sacyr S.A. 3,33 3,336 60 4 +0,54%
Sadot Group Inc. 0,248 0,258 0 0 0,00%
SAF HOLLAND SE 18,16 18,18 4 926 29 -0,98%
Safe & Green Holdings Corp. 0,134 0,14 0 0 0,00%
Safe Bulkers Inc. 4,68 4,80 0 0 0,00%
Safilo Group S.p.A. 1,146 1,152 0 0 0,00%
SAFRAN 205,80 205,90 572 29 -1,10%
Saga Pure ASA 0,107 0,109 0 0 0,00%
Sage Group PLC, The 13,665 13,87 490 1 +0,58%
Sage Therapeutics Inc. 12,695 12,975 100 1 -0,59%
Sagimet Biosciences Inc. 3,84 3,90 0 0 0,00%
Saia Inc. 398,00 402,00 8 2 -0,50%
Sainsbury PLC, J. 3,074 3,104 819 1 +0,39%
Saipem S.p.A. 2,19 2,192 1 300 2 -0,09%
Salarius Pharmaceuticals Inc. 0,458 0,48 0 0 0,00%
Salesforce Inc. 256,45 257,20 1 114 47 +0,06%
Salmar ASA 59,00 59,05 523 9 +0,34%
Salmon Evolution ASA 0,591 0,602 1 000 1 +2,71%
SaltX Technology Holding AB 0,301 0,3185 0 0 0,00%
Salvatore Ferragamo SpA 9,375 9,385 260 1 +0,79%
Salzgitter AG 24,18 24,24 4 573 29 +0,91%
Samara Asset Group PLC 1,11 1,19 1 050 2 -4,51%
Samhallsbyggnadsbola.I Nord AB 0,3294 0,3337 0 0 0,00%
Sampo OYJ Cl A 38,59 38,60 15 2 +0,47%
Samsonite International SA 3,195 3,291 77 1 -3,80%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 085,00 1 090,00 85 25 -0,91%
Samsung Electronics Co. Ltd. GDRs144A/95 1 295,00 1 300,00 16 13 -1,52%
Sandfire Resources Ltd. 5,75 5,85 1 032 2 +3,54%
SandRidge Energy Inc. 13,50 13,60 0 0 0,00%
Sands China Ltd. 2,219 2,347 0 0 0,00%
Sandstorm Gold Ltd. 5,18 5,295 435 3 +0,47%
Sandvik AB 19,33 19,355 255 1 +0,46%
Sandy Spring Bancorp. Inc. 20,00 20,20 0 0 0,00%
Sangamo Therapeutics Inc. 0,4729 0,4947 520 2 +1,91%
Sangoma Technologies Corp. 4,04 4,18 0 0 0,00%
Sanken Electric Co. Ltd. 40,20 40,80 0 0 0,00%
Sanlorenzo S.P.A. 41,05 41,25 0 0 0,00%
Sanmina Corp. 58,60 59,46 0 0 0,00%
Sanofi S.A. 91,86 91,88 3 915 42 +0,03%
Sanofi S.A. Sp. ADRs 45,80 46,00 10 1 0,00%
Sanrio Co. Ltd. 16,20 16,40 0 0 0,00%
Santacruz Silver Mining Ltd. 0,2015 0,2225 0 0 0,00%
Santos Ltd. 4,578 4,776 300 2 +1,77%
Sany Heavy Equipment Intl Co. 0,6225 0,647 3 550 1 +8,20%
SAP SE  173,24 173,26 15 517 376 -0,47%
Sappi Ltd. 2,48 2,54 2 000 1 +0,80%
Sapporo Holdings Ltd. 34,40 34,80 0 0 0,00%
Saputo Inc. 18,09 18,185 50 1 +0,33%
Saras S.p.A. Raffinerie Sarde 1,766 1,777 0 0 0,00%
Sarepta Therapeutics Inc. 119,85 120,30 0 0 0,00%
Sarine Technologies Ltd. 0,173 0,198 0 0 0,00%
Sartorius AG 226,00 227,00 118 14 -0,22%
Sartorius AG VZ  293,00 293,30 1 761 80 +0,90%
Sartorius Stedim Biotech S.A. 211,60 211,90 32 15 +0,81%
SAS AB 0,002 0,0022 0 0 0,00%
Sasol Ltd. 6,60 6,65 7 036 12 +3,10%
Sasol Ltd. (SPONS.ADRS) 6,50 6,70 50 1 +1,54%
Satellos Bioscience Inc. 0,312 0,344 0 0 0,00%
SATS Ltd. 1,69 1,77 0 0 0,00%
Saturn Oil & Gas Inc. 1,852 1,918 9 192 10 -1,49%
Savara Inc. 4,16 4,24 0 0 0,00%
Sayona Mining Ltd. 0,0201 0,0209 86 000 8 +2,96%
SBA Communications Corp. Class A 183,30 184,65 55 1 +0,44%
SBF AG 3,78 3,96 284 2 +1,54%
SBM Offshore N.V. 14,16 14,17 4 038 18 +1,00%
Scandic Hotels Group AB 5,03 5,065 0 0 0,00%
Scandinavian Tobacco Group A/S 15,20 15,24 0 0 0,00%
Scatec ASA 6,305 6,31 191 1 +0,72%
Scentre Group Ltd. 1,9176 1,9454 0 0 0,00%
Schaeffler AG VZ 5,73 5,745 128 793 223 -2,38%
Schibsted ASA 26,34 26,36 200 1 -3,02%
Schloss Wachenheim AG 15,30 15,70 1 340 12 +2,61%
Schlumberger N.V. (Ltd.) 45,60 45,75 331 6 -0,43%
Schneider Electric SE 217,50 217,55 2 334 80 +0,23%
Schneider National Inc. 19,70 20,20 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 45,60 45,80 1 054 26 -0,22%
Scholar Rock Holding Corp. 13,40 13,70 0 0 0,00%
Scholastic Corp. 33,20 34,60 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 39,92 39,98 941 30 +0,60%
Schroders PLC 4,172 4,242 4 1 -0,53%
Schrodinger Inc. 22,41 22,63 328 12 -0,04%
Schwab Corp., Charles 69,46 70,15 1 807 9 -0,97%
SCHWEIZER ELECTRONIC AG 5,50 5,70 1 200 3 +1,80%
Science Applic.Intl.Corp. 121,00 122,00 0 0 0,00%
Scinai Immunotherapeutics Ltd. 0,42 0,44 0 0 0,00%
SCOR SE 31,10 31,14 36 116 271 +1,63%
Scorpio Tankers Inc. 67,50 68,50 100 1 -0,53%
Scorpius Holdings Inc. 0,171 0,18 11 900 2 +18,13%
Scotch Creek Ventures Inc. 0,0164 0,0268 0 0 0,00%
Scottie Resources Corp. 0,129 0,145 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 9,83 9,99 728 1 +1,27%
Scotts Miracle Gro Co., The Cl. A 63,20 63,50 10 1 0,00%
Scout24 SE 69,10 69,15 1 1 +0,51%
Scpharmaceuticals Inc. 4,18 4,22 0 0 0,00%
SCREEN Holdings Co. Ltd. 95,48 96,22 1 218 13 -0,25%
Scryb Inc. 0,0145 0,019 0 0 0,00%
Scynexis Inc. 1,416 1,468 400 1 +1,73%
Sea Ltd. Class A (ADRs) 59,30 59,80 969 30 +1,87%
Seabird Exploration PLC 0,3795 0,3865 0 0 0,00%
Seaboard Corp. (Del.) 2 980,00 3 060,00 0 0 0,00%
Seabridge Gold Inc. 14,81 14,99 510 4 +0,13%
Seacoast Banking Corp. of Fla. 21,60 22,00 0 0 0,00%
SEACOR Marine Holdings Inc. 11,70 12,00 250 1 0,00%
SeaDrill Ltd. 45,94 47,00 5 1 -1,96%
Seagate Technolog.Holdings PLC 80,44 80,83 55 1 -0,06%
Sealed Air Corp. 29,60 29,80 0 0 0,00%
Seanergy Maritime Hldgs Corp. 8,80 9,05 0 0 0,00%
Seatrium Limited 0,0585 0,0685 0 0 0,00%
SEB S.A. 112,60 112,70 2 1 -1,75%
Secom Co. Ltd. 65,50 66,00 0 0 0,00%
secunet Security Networks AG 150,40 151,00 40 2 +0,26%
Securitas AB 9,478 9,484 0 0 0,00%
Sedana Medical AB 1,736 1,744 400 1 +3,40%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 270,00 1 320,00 10 2 -3,97%
Seek Ltd. 14,70 14,90 0 0 0,00%
Sega Sammy Holdings Inc. 12,10 12,30 0 0 0,00%
Seiko Epson Corp. 16,40 16,60 0 0 0,00%
Sekisui House Ltd. 21,00 21,20 8 1 0,00%
SelectQuote Inc. 1,44 1,50 0 0 0,00%
SELLAS Life Sciences Group Inc 1,36 1,404 7 325 5 -0,74%
SembCorp Industries Ltd. 3,62 3,72 0 0 0,00%
SemiLEDs Corp. 1,42 1,52 0 0 0,00%
Semler Scientific Inc. 24,20 24,60 61 1 +0,82%
Semperit AG Holding 11,62 11,78 2 042 10 +1,73%
Sempra Energy 66,78 67,42 328 5 +1,05%
SEMrush Holdings Inc. 11,10 11,35 0 0 0,00%
Semtech Corp. 33,35 33,84 165 2 -0,18%
Sensata Technologies HLDG PLC 32,60 32,80 150 1 -0,61%
SENSEI BIOTHERAPEUTICS INC. 0,932 0,948 100 1 -2,31%
Senseonics Holdings Inc. 0,3953 0,4087 200 1 +0,13%
Sensient Technologies Corp. 65,50 66,00 0 0 0,00%
Sensus Healthcare Inc. 3,14 3,24 0 0 0,00%
SentinelOne Inc. 20,20 20,60 365 5 0,00%
Seraphim Space Investment Trus 0,705 0,745 0 0 0,00%
Serco Group PLC 2,18 2,20 2 297 2 +1,85%
Seres Therapeutics Inc. 0,7332 0,832 0 0 0,00%
Seritage Growth Properties Shares A 8,70 8,75 338 1 0,00%
Sernova Corp. 0,2882 0,3022 77 794 20 -1,45%
Serra Energy Metals Corp. 0,0095 0,025 0 0 0,00%
Service Corp. International 66,90 67,28 100 1 -0,15%
Service Properties Trust 5,792 5,848 590 3 +0,52%
ServiceNow Inc. 672,70 676,40 266 24 -0,22%
Serviceware SE 11,70 11,90 252 2 -1,64%
SES S.A. 5,545 5,555 2 290 7 +0,45%
Sesa S.p.A. 98,85 98,95 8 1 +1,17%
Seven & I Holdings Co. Ltd. 11,965 12,335 28 1 +1,52%
SEVEN PRINCIPLES AG 5,20 5,40 0 0 0,00%
Severn Trent PLC 29,00 29,40 64 1 +1,38%
SF REIT Registered Units o.N. 0,2696 0,2964 0 0 0,00%
SFC Energy AG 18,52 18,58 1 911 32 +0,43%
SFL Corp. Ltd. 12,255 12,435 0 0 0,00%
SGL CARBON SE 6,90 6,94 15 377 48 -0,29%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0,555 0,60 15 840 5 +0,87%
Shake Shack Inc. 97,82 98,34 5 1 -0,12%
Shandong Gold Mining Co.Ltd. 1,99 2,10 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,595 0,64 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,202 0,206 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,431 1,535 1 100 1 +4,56%
Shanghai Pharmaceut.Hldg Co. 1,34 1,39 0 0 0,00%
Shangri-la Asia Ltd. 0,645 0,68 0 0 0,00%
Sharc International Sys Inc. 0,13 0,143 0 0 0,00%
Shareholder Value Beteilig.AG 82,50 83,50 0 0 0,00%
Sharp Corp. 4,875 5,00 0 0 0,00%
SharpLink Gaming Ltd ./. ./. 0 0 0,00%
Shell PLC  34,085 34,095 51 167 205 -0,32%
Shell PLC ADRs 68,00 68,50 133 2 0,00%
Shenandoah Telecommuni. Co. 12,50 12,80 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,835 0,87 1 655 1 +1,75%
Shenzhen Investment Ltd. 0,11 0,131 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 8,70 9,50 0 0 0,00%
Sherritt International Corp. 0,209 0,229 0 0 0,00%
Sherwin-Williams Co. 284,40 288,65 26 4 -0,77%
Shimano Inc. 149,60 151,00 186 12 +1,21%
Shimao Group Holdings Ltd. 0,0545 0,068 0 0 0,00%
Shimao Services Holdings Ltd. 0,091 0,118 0 0 0,00%
Shimizu Corp. 5,65 5,75 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 34,89 35,62 227 4 +0,85%
Shinhan Financial Group Co.Ltd 31,80 32,00 0 0 0,00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0,00%
Shionogi & Co. Ltd. 43,80 44,40 0 0 0,00%
Shiseido Co. Ltd. 25,09 25,59 0 0 0,00%
Shizuoka Financial Group Inc. 8,80 8,90 0 0 0,00%
Shockwave Medical Inc. 304,60 307,90 0 0 0,00%
Shopify Inc. 68,85 69,22 1 662 37 +3,86%
Shoprite Holdings Ltd. 12,20 12,40 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,34 0,354 1 340 1 +1,72%
Showa Denko K.K. 20,20 21,00 0 0 0,00%
Showcase Minerals Inc. 0,635 0,65 12 332 16 0,00%
SHS VIVEON AG 2,92 2,96 500 1 -0,68%
Shui on Land Ltd. 0,0805 0,0945 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0016 0,0032 0 0 0,00%
Shurgard Self Storage Ltd. 38,05 38,15 0 0 0,00%
Shutterstock Inc. 39,33 39,91 10 1 -0,66%
Si-Bone Inc. 13,50 13,80 0 0 0,00%
SIA Engineering Co. Ltd. 1,49 1,60 0 0 0,00%
Sibanye Stillwater Ltd. 1,145 1,15 98 515 51 +0,88%
Sibanye Stillwater Ltd.ADRs 4,56 4,66 0 0 0,00%
Siemens AG  178,02 178,04 21 715 346 +0,20%
Siemens Energy AG  18,845 18,855 304 554 928 +0,45%
Siemens Healthineers AG  53,52 53,54 12 953 116 +0,91%
Sienna Resources Inc. 0,0182 0,0268 94 000 4 +3,57%
Sierra Madre Gold and Silver L 0,26 0,272 5 462 1 +0,78%
Sif Holding N.V. 10,18 10,20 310 1 +0,39%
Sify Technologies Ltd. 1,09 1,20 1 754 2 +3,57%
Sigma Healthcare Ltd. 0,78 0,81 0 0 0,00%
Sigmatron International Inc. 3,84 3,92 0 0 0,00%
Signal Gold Inc. 0,069 0,0885 0 0 0,00%
Signet Jewelers Ltd. 94,72 95,64 25 1 +0,34%
Signify N.V. 25,30 25,34 1 042 16 +0,40%
Sihuan Pharmaceut. Hldgs Ltd. 0,0585 0,074 0 0 0,00%
SIIC Environment Holdings Ltd 0,109 0,119 330 1 -2,68%
Silgan Holdings Inc. 43,80 44,00 0 0 0,00%
Silicon Laboratories Inc. 113,00 114,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 68,50 69,00 1 1 -0,72%
Silk Road Medical Inc. 16,40 16,80 0 0 0,00%
Siltronic AG 73,35 73,55 6 905 105 -3,81%
Silver Dollar Resources Inc. 0,224 0,242 0 0 0,00%
Silver Lake Resources Ltd. 0,8824 0,8998 18 050 10 +0,68%
Silver Mines Ltd. 0,1024 0,1126 10 000 2 -10,39%
Silver One Resources Inc. 0,1855 0,207 1 000 1 -2,37%
Silver Storm Mining Ltd. 0,113 0,127 24 000 1 +3,00%
Silver X Mining Corp. 0,169 0,186 12 000 2 +11,04%
SilverBow Resources Inc. 29,60 30,00 0 0 0,00%
Silvercorp Metals Inc. 3,122 3,154 6 371 8 +0,71%
SilverCrest Metals Inc. 8,10 8,185 18 379 52 +1,76%
Simcere Pharmaceutical Grp Ltd 0,625 0,66 0 0 0,00%
SimilarWeb Ltd. 7,19 7,44 227 2 -1,09%
Simon Property Group Inc. 131,50 133,25 432 5 -0,98%
Simply Good Foods Co. 32,00 32,40 0 0 0,00%
Simpson Manufacturing Co. Inc. 161,60 163,10 0 0 0,00%
Sims Ltd. 7,30 7,40 500 1 +4,26%
Sinch AB 2,296 2,327 925 1 +2,62%
Sinclair Inc. 11,20 11,50 0 0 0,00%
Singapore Airlines Ltd. 4,457 4,523 252 2 -1,05%
Singapore Exchange Ltd. 6,308 6,434 2 400 2 -0,60%
Singapore Post Ltd. 0,29 0,314 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,737 2,82 0 0 0,00%
Singularity Future Technology ./. ./. 0 0 0,00%
Singulus Technologies AG 1,605 1,64 2 978 8 +0,30%
sino AG 38,00 38,20 0 0 0,00%
Sino Biopharmaceutical Ltd. 0,3301 0,3448 10 604 6 -0,21%
Sino Land Co. Ltd. 0,94 0,995 0 0 0,00%
Sinopec Engineering (Group)Co. 0,565 0,595 0 0 0,00%
Sinopec Shanghai Petrochemical 0,1266 0,1316 247 500 5 +0,62%
Sinopharm Group Co. Ltd. 2,391 2,443 11 215 4 -5,42%
Sinotruk Hong Kong Ltd. 2,28 2,32 0 0 0,00%
Sintana Energy Inc. 0,67 0,70 0 0 0,00%
SiNtx Technologies Inc. 0,0356 0,0398 10 800 1 -6,60%
Sirius XM Holdings Inc. 2,858 2,884 3 523 6 +1,13%
Sirona Biochem Corp. 0,0415 0,0465 14 999 5 +3,45%
SITC International Hldg.Co.Ltd 2,02 2,08 194 2 +0,99%
Siteone Landscape Supply Inc. 151,00 153,00 0 0 0,00%
Sitio Royalties Corp. (New) 21,80 22,20 182 1 -1,79%
Sitka Gold Corp. 0,157 0,171 0 0 0,00%
Sivers Semiconductors AB 0,5425 0,553 250 1 -1,09%
Six Flags Entertainment Corp. 22,00 22,20 0 0 0,00%
Sixt SE 90,35 90,50 4 511 85 +0,06%
Sixt SE VZ 65,10 65,20 6 118 91 +1,09%
Sixth Street Speciality Lend. 20,07 20,47 0 0 0,00%
Siyata Mobile Inc. 2,68 2,76 0 0 0,00%
SJM Holdings Ltd. 0,328 0,374 0 0 0,00%
SK Telecom Co. Ltd. ADRs 19,10 19,60 91 1 +1,04%
Skandinaviska Enskilda Banken 12,37 12,375 47 2 +0,16%
Skandinaviska Enskilda Banken 12,64 12,68 0 0 0,00%
Skanska AB 16,385 16,39 220 2 +0,12%
Skechers U.S.A. Inc. 61,10 61,40 180 7 +0,07%
Skeena Resources Ltd. 4,564 4,70 900 2 +1,57%
SKF AB 19,46 19,52 0 0 0,00%
SKF, AB 19,485 19,52 156 3 +1,61%
Sky Perfect JSAT Holdings Inc. 5,40 5,50 0 0 0,00%
Skycity Entertainment Grp Ltd. 0,985 1,01 0 0 0,00%
Skyharbour Resources Ltd. 0,286 0,3055 1 500 1 -2,84%
Skywest Inc. 68,50 69,00 100 5 0,00%
Skyworks Solutions Inc. 96,80 97,77 301 5 -0,87%
SL Green Realty Corp. 46,75 47,19 190 5 -0,15%
Slang Worldwide Inc. 0,0185 0,026 0 0 0,00%
Sleep Number Corp. 13,20 13,30 0 0 0,00%
Sligro Food Group N.V. 14,26 14,30 1 339 11 +0,56%
SLM Corp. 20,40 20,60 0 0 0,00%
SLR Investment Corp. 14,41 14,54 600 2 0,00%
SM Energy Co. 47,20 47,60 84 1 -0,84%
SMA Solar Technology AG 51,35 51,45 9 075 131 +0,88%
Smart Eye AB 6,81 6,83 250 1 -0,58%
Smart Global Holdings Inc. 17,00 17,40 0 0 0,00%
Smart Parking Ltd. 0,238 0,282 0 0 0,00%
Smart Powerr Corp. 0,975 1,02 0 0 0,00%
Smartbroker Holding AG 6,78 6,80 901 5 -1,17%
SmarTone Telecom. Hldgs Ltd. 0,412 0,454 0 0 0,00%
Smartsheet Inc. 35,62 36,15 0 0 0,00%
SMC Corp. 486,00 492,00 0 0 0,00%
SMCP S.A.S. 2,25 2,27 347 2 +1,10%
SMG European Recovery SPAC SE 9,35 9,60 0 0 0,00%
Smith & Nephew PLC 11,555 11,725 0 0 0,00%
Smith & Wesson Brands Inc. 15,90 16,21 0 0 0,00%
Smith Corp., A.O. 77,32 77,70 20 1 -0,03%
Smith Micro Software Inc. ./. ./. 0 0 0,00%
Smiths Group PLC 19,04 19,39 81 1 -0,36%
SMT Scharf AG 6,50 6,70 300 1 -1,50%
Smurfit Kappa Group PLC 40,64 41,10 3 2 +2,16%
Snam S.p.A. 4,319 4,337 450 1 +0,44%
Snap Inc. 13,418 13,474 23 417 63 -1,18%
Snap-on Inc. 253,10 253,50 13 4 +0,24%
SNC - Lavalin Group Inc. 38,00 38,20 0 0 0,00%
SNDL Inc. 1,849 1,895 0 0 0,00%
Snowflake Inc.Cl.A 148,12 148,46 1 661 32 -0,22%
SNP Schnei.Neureith.&Partn.SE 44,40 44,60 1 106 5 -1,33%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 42,30 42,80 626 7 +1,69%
Societa Sportiva Lazio S.p.A. 0,654 0,676 0 0 0,00%
Société Générale S.A. 25,575 25,585 7 727 30 +0,59%
Socket Mobile Inc. 0,935 0,975 0 0 0,00%
Sodexo S.A. 81,55 81,60 1 187 13 +3,24%
SoFi Technologies Inc. 7,037 7,109 136 664 280 -3,54%
Sofina S.A. 222,00 222,40 79 10 +1,28%
SoftBank Corp. 11,35 11,51 635 2 +2,40%
SoftBank Group Corp. 46,475 46,99 1 193 8 -0,56%
Softing AG 5,30 5,40 811 3 +0,94%
Sogefi S.p.A. 2,91 2,92 3 000 3 0,00%
Soho China Ltd. 0,082 0,0955 0 0 0,00%
Soho House & Co Inc. 5,25 5,35 0 0 0,00%
Sohu.com Ltd. 10,60 10,80 0 0 0,00%
Soitec S.A. 92,10 92,20 43 3 +0,22%
Sojitz Corp. 23,00 23,40 0 0 0,00%
Sokoman Minerals Corp. 0,0305 0,033 16 000 1 +8,47%
Sol S.p.A. 35,05 35,30 0 0 0,00%
Solar A/S 43,55 43,85 35 1 -0,12%
Solarbank Corp. 5,46 5,60 1 525 11 -1,09%
SolarEdge Technologies Inc. 55,18 55,49 794 25 +2,08%
Solaria Energia Y Medio Ambi. 9,535 9,57 438 8 +0,26%
Solaris Oilfield Infrastr.Inc. Shares A 8,90 9,05 0 0 0,00%
SolarMax Technology Inc. 9,65 9,85 0 0 0,00%
SolarWinds Corp. 10,30 10,50 0 0 0,00%
SolarWorld AG 0,182 0,193 40 5 -3,19%
Soleno Therapeutics Inc. 40,14 42,38 20 1 +19,79%
SolGold PLC 0,112 0,1164 105 400 9 +7,33%
Solstad Offshore ASA 3,588 3,626 0 0 0,00%
SOLTEC POWER HOLDINGS, S.A. 2,275 2,295 0 0 0,00%
Solutiance AG 2,28 2,36 0 0 0,00%
Solutions 30 SE 1,966 1,973 8 870 4 +1,49%
Solvay S.A. 30,40 30,52 597 17 -1,17%
Solventum Corp. 58,86 59,74 2 754 183 -2,19%
Soma Gold Corp. 0,371 0,411 0 0 0,00%
Somnomed Ltd. 0,127 0,133 0 0 0,00%
Sompo Holdings Inc. 18,40 18,60 0 0 0,00%
Sonae-SGPS, S.A. 0,94 0,948 4 279 1 +1,07%
Sonic Healthcare Ltd. 16,202 16,454 158 3 +2,05%
Sonim Technologies Inc. 0,50 0,53 4 000 2 +18,09%
Sonoco Products Co. 52,50 54,00 0 0 0,00%
Sonoma Pharmaceuticals Inc. 0,1388 0,1614 0 0 0,00%
Sonoro Gold Corp. 0,039 0,043 0 0 0,00%
Sonos Inc. 15,71 16,025 145 1 -0,88%
Sony Corp. ADRs 77,00 77,50 2 2 +0,65%
Sony Group Corp. 76,80 77,30 1 885 40 +0,29%
Sophia Genetics S.A. 4,64 4,78 0 0 0,00%
Sopra Steria Group S.A. 210,40 210,60 4 3 -0,57%
SOS Ltd. Sp.ADR 1,08 1,11 0 0 0,00%
Sotera Health Company 10,60 10,70 0 0 0,00%
SoundThinking Inc. 12,50 13,10 2 1 -2,34%
Soup Holdings Ltd. 0,042 0,07 0 0 0,00%
South Harz Potash Ltd. 0,0148 0,0168 124 924 13 +1,33%
South32 Ltd. 2,113 2,139 11 769 11 +3,03%
Southern Co., The 68,32 68,45 121 2 +0,15%
Southern Copper Corp. 110,15 110,75 1 351 46 +0,78%
Southern Cross Media Group 0,57 0,595 0 0 0,00%
Southern Empire Resources Corp 0,0465 0,056 0 0 0,00%
Southern Energy Corp. 0,11 0,122 0 0 0,00%
Southern Silver Expl Corp. 0,1315 0,142 2 307 1 -4,01%
Southwest Airlines Co. 24,845 24,955 449 2 -1,39%
Southwest Gas Holdings Inc. 69,50 70,50 0 0 0,00%
Southwestern Energy Co. 7,101 7,179 0 0 0,00%
Sovereign Metals Ltd. 0,292 0,303 24 665 6 -1,32%
Spacefy Inc. 0,0035 0,0065 0 0 0,00%
Spanish Mountain Gold Ltd. 0,137 0,157 0 0 0,00%
Spark New Zealand Ltd. 2,58 2,64 0 0 0,00%
Spartan Delta Corp. 2,80 2,86 0 0 0,00%
Spearmint Resources Inc. 0,0102 0,0138 100 000 2 -16,39%
Spectra7 Microsystems Inc. 0,0505 0,10 1 000 2 +36,05%
Spectris PLC 38,60 39,00 0 0 0,00%
Spectrum Brands Holdings Inc. 77,00 77,50 0 0 0,00%
Spero Therapeutics Inc. 1,316 1,382 10 1 -2,77%
Sphere 3D Corp. 0,969 1,008 0 0 0,00%
Sphere Entertainment Co. 36,785 37,595 0 0 0,00%
SPI Energy Co. Ltd. 0,458 0,51 0 0 0,00%
Spie S.A. 34,72 34,76 1 253 22 +1,40%
SpielVGG Unterhaching KGaA 3,84 4,02 593 5 -3,08%
Spin Master Corp. 20,40 20,80 98 1 -0,96%
Spire Global Inc. 9,55 9,80 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 30,32 30,81 0 0 0,00%
Spirit Airlines Inc. 3,313 3,3515 150 1 +1,09%
Splendid Medien AG 1,18 1,25 0 0 0,00%
Spok Holdings Inc. 14,76 15,11 0 0 0,00%
Sportradar Group 8,85 9,05 0 0 0,00%
Sportsman's Wareh. Hldgs Inc. 3,06 3,10 0 0 0,00%
SPORTTOTAL AG 0,86 0,87 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 271,15 272,65 568 38 +0,78%
Sprinklr Inc. 11,105 11,375 0 0 0,00%
Sprott Inc. 37,20 37,60 17 1 -1,06%
Sprott Physical Gold & Silver 20,00 20,20 0 0 0,00%
Sprout AI Inc. ./. ./. 0 0 0,00%
Sprouts Farmers Market Inc. 62,54 62,74 202 2 +0,22%
SPS Commerce Inc. 167,00 169,00 7 1 0,00%
Spyre Therapeutics Inc. 30,85 31,90 0 0 0,00%
Square Enix Hldgs Co. Ltd. 34,42 34,74 56 1 +1,87%
Squarespace Inc. Cl.A 33,00 33,40 0 0 0,00%
SS&C Technologies Holdings 57,00 57,50 0 0 0,00%
SSAB AB 5,396 5,408 1 735 5 +1,02%
SSAB AB 5,358 5,36 0 0 0,00%
SSE PLC 19,70 20,00 380 2 +2,06%
SSR Mining Inc. 5,136 5,204 4 736 8 -0,96%
St. Barbara Ltd. 0,1624 0,1774 0 0 0,00%
St. Georges Eco Mining Corp. 0,0415 0,061 0 0 0,00%
St. James Gold Corp. 0,064 0,113 0 0 0,00%
St. James's Place PLC 5,155 5,245 178 1 +1,27%
St. Joe Co. 54,50 55,00 0 0 0,00%
STAAR Surgical Co. 43,70 44,13 30 1 +0,59%
Stabilus SE 59,80 59,90 673 12 +1,86%
STAG Industrial Inc. 32,23 32,69 981 8 +1,12%
Stallion Uranium Corp. 0,066 0,0775 6 500 1 -10,81%
Standard Bank Group Ltd. 8,65 8,75 1 191 2 +1,16%
Standard BioTools Inc. 2,24 2,30 0 0 0,00%
Standard Chartered PLC 7,942 8,056 0 0 0,00%
Standard Lithium Ltd.  1,102 1,118 111 544 70 +3,33%
Standard Motor Products 30,20 30,40 0 0 0,00%
Standard Uranium Ltd. 0,0332 0,043 0 0 0,00%
Stanley Black & Decker Inc. 83,68 84,08 159 9 -0,21%
Stantec Inc. 75,50 77,50 0 0 0,00%
Star Bulk Carries Corp. 22,77 23,11 1 220 7 +0,26%
Star Diamond Corp. 0,0465 0,056 10 000 1 +5,66%
Starbucks Corp. 82,47 82,64 2 493 77 +0,15%
Starcore Intl Mines Ltd. 0,0705 0,081 10 000 1 +1,99%
StarHub Ltd. 0,79 0,84 1 791 1 -2,34%
Starpharma Pooled Dev. Ltd. 0,078 0,0845 0 0 0,00%
Starwood Property Trust Inc. 18,04 18,305 100 1 -0,66%
State Bank of India 91,50 92,00 110 2 +3,33%
State Street Corp. 68,46 68,79 40 1 +0,26%
Sté Bains Mer Cer. Étr. Mon.SA 108,00 109,50 0 0 0,00%
Stealthgas Inc. 5,60 5,75 8 1 +0,88%
Steel Dynamics Inc. 125,36 126,58 0 0 0,00%
Steelcase Inc. Class A 11,20 11,30 0 0 0,00%
STEICO SE 35,70 35,90 2 306 34 -0,14%
Stelco Inc. 26,80 28,00 0 0 0,00%
Stellantis N.V. 23,135 23,145 13 577 94 -0,15%
Stellar Bancorp Inc. 21,00 21,20 0 0 0,00%
Stellus Capital Investm.Corp. 12,852 13,238 67 3 -0,45%
Stem Inc. 1,74 1,771 3 147 8 +5,42%
STEMMER IMAGING AG 33,90 34,00 110 4 -2,30%
Steppe Gold Ltd. 0,43 0,451 4 525 1 +2,55%
Stereotaxis Inc. 2,10 2,18 0 0 0,00%
Stericycle Inc. 43,20 43,40 150 1 -0,46%
Steris PLC 190,00 191,00 0 0 0,00%
Sterling Bancorp Inc. 4,56 4,68 0 0 0,00%
Sterling Infrastructure Inc. 98,28 99,74 0 0 0,00%
Stevanato Group S.p.A. 25,40 26,20 0 0 0,00%
Steven Madden Ltd. 37,40 38,20 0 0 0,00%
Sthree PLC 4,965 5,07 0 0 0,00%
Stillfront Group AB 0,8855 0,89 0 0 0,00%
STINAG Stuttgart Invest AG 12,60 13,00 160 2 +1,56%
Stitch Fix Inc. Class A 2,007 2,056 0 0 0,00%
STMicroelectronics N.V. 38,48 38,495 2 619 34 -0,85%
STMicroelectronics N.V. (N.Y.Reg.) ADR 38,40 38,60 189 1 0,00%
Sto SE & Co. KGaA 156,00 158,80 872 37 +4,55%
Stockland Stapled Secs 2,604 2,8015 0 0 0,00%
Stoke Therapeutics Inc. 11,30 11,60 400 1 -1,72%
Stolt-Nielsen Ltd. 40,05 40,15 400 7 -0,25%
Stoneco Ltd. 15,31 15,445 611 7 +1,67%
Stora Enso Oyj Cl.R (re-reg.) 12,63 12,65 0 0 0,00%
Stora Enso Oyj Cl.A 12,50 12,70 0 0 0,00%
Stora Enso Oyj Cl.R 12,635 12,645 2 570 6 -0,75%
Storebrand ASA 9,005 9,01 500 3 +0,78%
Storskogen Group AB 0,5122 0,5132 0 0 0,00%
Storytel AB 4,586 4,622 0 0 0,00%
Strabag SE 40,35 40,50 1 633 28 -0,62%
Stran + Company Inc. 1,06 1,085 0 0 0,00%
Stratasys Ltd. 9,376 9,514 91 3 -0,62%
STRATEC SE 42,10 42,50 754 12 +1,78%
Strategic Education Inc. 113,00 114,00 0 0 0,00%
Strathmore Plus Uranium Corp. 0,234 0,258 2 250 3 +4,45%
Stride Inc. 62,50 63,00 16 1 0,00%
Strike Energy Ltd. 0,128 0,138 0 0 0,00%
Strikepoint Gold Inc. 0,0455 0,053 0 0 0,00%
Stryker Corp. 313,60 314,70 575 50 0,00%
Ströer SE & Co. KGaA 59,90 59,95 2 312 30 -0,67%
STS Group AG 5,95 6,05 600 2 +0,85%
Sturm Ruger Co. Inc. 43,20 43,80 0 0 0,00%
Subaru Corp. 19,70 20,00 0 0 0,00%
Subsea 7 S.A. 15,25 15,26 24 1 0,00%
Sumco Corp. 14,225 14,525 0 0 0,00%
Sumitomo Chemical Co. Ltd. 2,14 2,16 0 0 0,00%
Sumitomo Corp. 23,60 23,94 1 688 12 +1,44%
Sumitomo Eelectric Ind. Ltd. 14,20 14,40 0 0 0,00%
Sumitomo Heavy Industries Ltd. 27,20 27,60 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 31,60 32,20 60 1 +1,27%
Sumitomo Mitsui Financ. Group 52,57 53,10 49 2 +1,27%
Sumitomo Mitsui Financ. Group ADRs 10,40 10,60 0 0 0,00%
Sumitomo Mitsui Trust Hldg.Inc 19,60 19,70 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 23,00 23,20 0 0 0,00%
Sumitomo Pharma Co. Ltd. 2,42 2,50 0 0 0,00%
Sumitomo Realty & Dev. Co.Ltd. 32,20 32,80 0 0 0,00%
Summa Silver Corp. 0,31 0,332 2 000 1 +3,19%
Summit Materials Inc. Class A 37,00 38,00 0 0 0,00%
Sun Art Retail Group Ltd 0,173 0,191 0 0 0,00%
Sun Country Airlines Holdings 12,60 12,90 0 0 0,00%
Sun Hung Kai Properties Ltd. 8,50 8,80 0 0 0,00%
Sun Life Financial Inc. 48,20 48,40 115 2 0,00%
Sunac China Holdings Ltd. 0,165 0,175 0 0 0,00%
Sunac Services Holdings Ltd. 0,212 0,258 0 0 0,00%
Suncoke Energy Inc. 9,75 10,00 0 0 0,00%
Suncor Energy Inc. 36,41 36,76 165 3 -0,41%
Suncorp-Metway Ltd. 9,90 10,00 0 0 0,00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0,00%
Sunnova Energy International I 3,7435 3,817 905 5 +1,26%
Sunny Optical Tech.Grp Co.Ltd. 4,5455 4,6905 1 600 1 +0,66%
SunOpta Inc. 6,23 6,31 0 0 0,00%
SunPower Corp. 1,828 1,8744 511 9 +0,98%
Sunrise Energy Metals Ltd. 0,407 0,445 1 844 2 -5,80%
Sunrun Inc. 9,821 9,899 206 3 +1,28%
Sunstone Hotel Invest.Inc. 9,60 9,65 0 0 0,00%
Suntory Beverage & Food Ltd. 30,24 30,86 163 1 +2,46%
Super Micro Computer Inc. 791,10 792,70 15 685 702 -1,16%
SuperCom Ltd. 0,2105 0,219 7 025 3 -1,79%
Superdry PLC 0,0841 0,0869 1 180 4 -2,67%
Superior Plus Corp. 6,25 6,55 0 0 0,00%
Supernus Pharmaceuticals Inc. 28,00 28,20 0 0 0,00%
Surge Battery Metals Inc. 0,2535 0,266 1 500 1 +1,53%
Surge Copper Corp. 0,0992 0,108 0 0 0,00%
SurgePays Inc. 3,15 3,24 0 0 0,00%
Surgery Partners Inc. 22,60 23,20 0 0 0,00%
Surgical Science Sweden AB 13,14 13,25 0 0 0,00%
Surmodics Inc. 24,20 25,20 0 0 0,00%
SuRo Capital Corp. 3,54 3,58 0 0 0,00%
SURTECO GROUP SE 16,00 16,10 1 235 8 0,00%
Sutro Biopharma Inc. 3,14 3,26 0 0 0,00%
Suzano S.A. 10,80 11,00 0 0 0,00%
Suzuki Motor Corp. 10,83 11,05 0 0 0,00%
Svenska Cellulosa AB 13,765 13,775 1 046 3 +1,84%
Svenska Cellulosa AB 13,74 13,78 0 0 0,00%
Svenska Handelsbanken AB 8,19 8,21 6 886 16 -0,94%
Swedbank AB 17,91 17,94 201 10 +0,67%
Swedencare AB 4,426 4,504 0 0 0,00%
Swedish Orphan Biovitrum AB 24,24 24,26 174 3 0,00%
Swire Pacific Ltd. 7,75 7,835 0 0 0,00%
Swiss Re AG ./. ./. 0 0 0,00%
Sword Group SE 38,00 38,30 324 5 +0,39%
Sydbank AS 47,38 47,44 5 1 +0,59%
Südzucker AG 13,11 13,13 19 761 42 +0,46%
Syensqo N.V. 87,46 87,72 75 6 +0,81%
Sylvamo Corp. 58,55 59,40 0 0 0,00%
Symrise AG  100,70 100,80 7 072 41 +0,73%
Synairgen PLC 0,07 0,083 0 0 0,00%
Synaptics Inc. 83,08 84,30 40 1 -0,55%
SynBiotic SE 9,36 9,40 5 596 53 -1,26%
Synchronoss Technologies Inc. 6,00 6,25 0 0 0,00%
Synchrony Financial 41,605 41,985 77 3 -0,31%
Syndax Pharmaceuticals Inc. 19,30 20,00 0 0 0,00%
SYNLAB AG 10,54 10,58 1 959 7 +0,76%
Synopsys Inc. 508,50 510,90 713 40 +0,51%
Synovus Financial Corp. 34,20 34,80 0 0 0,00%
Syntara Ltd. 0,0085 0,0135 0 0 0,00%
Synthomer PLC 2,82 2,875 2 903 1 +1,79%
Syrah Resources Ltd. 0,2941 0,313 19 000 4 -1,28%
Syros Pharmaceuticals Inc.New 4,60 4,82 0 0 0,00%
Sysco Corp. 71,96 72,67 180 2 +0,57%
SÜSS MicroTec SE 46,90 47,00 13 007 123 -1,15%
Systemair AB 6,28 6,31 0 0 0,00%
Syzygy AG 2,78 2,84 3 931 8 -3,45%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)