Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
T & D Holdings Inc. 15,50 15,90 0 0 0,00%
T-Mobile US Inc. 149,34 150,84 965 24 -1,07%
T. Rowe Price Group Inc. 105,50 105,84 421 23 +1,28%
TAAT Global Alternatives Inc. 0,138 0,20 3 903 9 -17,61%
Tabcorp Holdings Ltd. 0,412 0,432 0 0 0,00%
Taboola Com Ltd. 3,94 4,06 140 1 -1,53%
Tactile Systems Tech. Inc. 12,40 12,70 0 0 0,00%
TAG Immobilien AG 13,98 14,11 33 626 98 +1,16%
Taiheiyo Cement Corp. 23,20 24,00 100 1 +2,70%
Taisei Corp. 33,00 33,80 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 140,00 140,80 11 863 190 +3,09%
Taiyo Yuden Co. Ltd. 19,70 20,20 50 1 +2,08%
Takara Holdings Inc. 6,60 7,00 0 0 0,00%
Takashimaya Co. Ltd. 13,70 14,00 0 0 0,00%
Take-Two Interactive Softw.Inc 133,68 134,22 983 55 +0,43%
Takeda Pharmaceutical Co. Ltd. 24,73 24,96 1 167 14 +2,48%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,20 12,70 200 1 +0,82%
TAKKT AG 13,56 13,80 10 604 49 +0,30%
TAL Education Group Cl.A (ADRs) 12,30 12,80 0 0 0,00%
Talanx AG 68,30 69,00 8 426 89 -0,58%
Talga Resources Ltd. 0,3985 0,425 17 000 3 +1,70%
Talgo S.A. 4,39 4,43 0 0 0,00%
Talon Metals Corp. 0,1046 0,1154 270 1 -1,45%
Talos Energy LLC 11,285 11,405 0 0 0,00%
Talphera Inc. 0,92 0,966 0 0 0,00%
Tam Jai International Co. Ltd. 0,117 0,129 0 0 0,00%
Tamarack Valley Energy Ltd. 2,46 2,50 0 0 0,00%
Tamura Corp. 3,94 4,04 0 0 0,00%
Tandem Diabetes Care Inc. 40,29 41,14 8 1 -0,61%
Tanger Inc. 26,62 26,83 70 2 +1,75%
Tapestry Inc. 38,67 39,14 2 706 6 +1,19%
Targa Resources Investments In 105,40 106,00 166 3 -0,33%
TARGET CORP. 146,42 147,34 160 8 -1,23%
Taruga Minerals Ltd. 0,005 0,0065 0 0 0,00%
Taseko Mines Ltd. 2,515 2,54 19 461 6 +3,99%
TaskUs Inc. 13,40 13,90 220 3 +3,03%
Tate & Lyle PLC 7,83 7,955 158 1 -2,43%
Taylor Morrison Home Corp. 55,00 55,50 0 0 0,00%
Taylor Wimpey PLC 1,6655 1,6855 1 600 1 -2,35%
TC BioPharm (Holdings) PLC 1,02 1,09 1 000 1 +0,93%
TC Energy Corp. 35,66 35,88 0 0 0,00%
TCL Electronics Holdings Ltd. 0,705 0,77 1 500 1 -3,38%
TCTM Kids IT Education Inc. 1,46 1,55 0 0 0,00%
TD SYNNEX Corp. 113,00 115,00 218 2 0,00%
TDK Corp. 40,70 41,58 21 2 -1,12%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 5,95 6,55 0 0 0,00%
TeamViewer SE  11,625 11,75 57 505 189 0,00%
Tearlach Resources Ltd. 0,0163 0,0281 0 0 0,00%
Technip Energies N.V. 23,60 23,70 67 2 +0,86%
TechnipFMC PLC 24,535 24,795 75 1 -0,33%
Technogym S.p.A. 9,44 9,53 0 0 0,00%
Technology One Ltd. 9,65 10,10 0 0 0,00%
Technoprobe S.p.A. 7,665 7,77 0 0 0,00%
technotrans SE 20,60 21,10 21 053 152 -3,23%
TechTarget 27,80 28,00 0 0 0,00%
Techtronic Industries Co. Ltd. 13,225 13,585 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 48,21 48,89 481 9 +1,36%
Tecnicas Reunidas & West.S.A. 9,815 9,835 0 0 0,00%
Tecnoglass Inc. 50,74 51,58 0 0 0,00%
TECO 2030 ASA 0,179 0,18 80 300 22 +1,13%
Tectonic Metals Inc. 0,042 0,0495 0 0 0,00%
Teekay Corp. 8,06 8,16 0 0 0,00%
Teekay Tankers Ltd. 63,82 64,66 270 5 -1,01%
TEGNA Inc. 14,50 14,60 564 2 +1,39%
Teijin Ltd. 8,45 8,60 0 0 0,00%
Teladoc Health Inc. 11,708 11,832 5 922 50 +2,36%
Tele2 AB 9,012 9,082 1 016 8 +1,73%
Telecom Argentina S.A. ADRs 8,50 8,80 0 0 0,00%
Telecom Italia S.p.A. 0,2376 0,2386 130 430 11 +2,19%
Telecom Italia S.p.A. 0,2489 0,2514 4 000 1 +1,22%
Teledyne Technologies Inc. 364,00 367,90 0 0 0,00%
Teleflex Inc. 196,00 197,00 2 1 0,00%
Telefonaktiebolaget L.M.Erics. 5,23 5,27 2 204 3 +5,18%
Telefonica Brasil S.A. ADRs 8,15 8,25 0 0 0,00%
Telefónica S.A. 4,135 4,155 59 440 71 -0,24%
Telefónica S.A. Spons. ADRs 4,08 4,12 0 0 0,00%
Telekom Austria AG 8,41 8,45 445 10 -0,82%
Telenor ASA 10,92 11,00 3 215 11 +0,36%
Téléperformance SE 106,20 106,65 1 403 55 +0,14%
TELES AG 0,95 1,22 143 2 0,00%
Télévision Fse 1 S.A. (TF1) 8,775 8,84 516 7 +0,63%
Telia Company AB 2,229 2,239 25 609 16 +0,90%
Telix Pharmaceuticals Ltd 9,30 9,374 252 4 +0,19%
Tellurian Inc. 0,4219 0,4399 630 4 +10,37%
Telo Genomics Corp. 0,106 0,114 0 0 0,00%
Telstra Group Ltd. 2,21 2,279 0 0 0,00%
TELUS International (Cda) Inc. 5,80 6,05 4 1 0,00%
Temas Resources Corp. 0,155 0,206 5 000 1 -7,81%
Tempest Therapeutics Inc. 3,08 3,214 28 157 22 +3,03%
Tempur Sealy International Inc 49,20 49,40 0 0 0,00%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 40,89 41,74 0 0 0,00%
Tenaris S.A. 16,245 16,30 1 475 7 +0,53%
Tencent Holdings Ltd. 47,30 47,70 112 720 638 +3,28%
Tencent Music Entertainment Gr 6,85 7,10 300 2 +3,73%
Tencent Music Entertainment Gr ADRs 13,30 13,80 5 597 23 -2,17%
Tenet Fintech Group Inc. 0,0505 0,0615 105 1 0,00%
Tenet Healthcare Corp. 118,00 119,00 0 0 0,00%
Tennant Co. 97,00 98,50 691 7 -2,04%
Tennant Minerals Ltd. 0,0085 0,018 0 0 0,00%
Teradata Corp. 31,20 31,40 0 0 0,00%
Teradyne Inc. 117,22 117,74 164 6 +0,61%
Terex Corp. 58,48 58,72 0 0 0,00%
Terna S.p.A. 7,722 7,80 50 1 -0,94%
Ternium S.A. Sp. ADRs 39,60 40,00 145 2 -1,01%
Terns Pharmaceuticals Inc. 5,50 5,60 0 0 0,00%
TerrAscend Corp. 1,62 1,66 550 2 -0,63%
Terumo Corp. 15,70 16,40 187 2 +2,53%
Tesco PLC 3,68 3,70 1 667 7 +0,55%
Tesla Inc.  163,92 164,22 90 685 1 079 +3,10%
Tetra Tech Inc. 195,00 198,00 63 1 -1,54%
TETRA Technologies Inc. 3,80 3,90 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 15,70 15,90 24 078 49 +0,32%
Texas Instruments Inc. 176,40 176,92 981 43 +1,71%
Texas Pacific Land Corp. 549,50 572,50 20 5 +0,44%
Texas Roadhouse Inc. Cl.A 154,70 155,60 50 3 +1,24%
Textron Inc. 81,06 81,72 110 1 -0,34%
TFF Group S.A. 41,70 42,10 360 7 -1,64%
TFI International Inc. 126,00 127,00 0 0 0,00%
TG Therapeutics Inc. 16,434 16,774 150 1 +4,66%
TGS Nopec Geophysical Co. ASA 10,08 10,16 0 0 0,00%
Thai Beverage PCL 0,3328 0,3524 0 0 0,00%
THALES S.A. 164,30 164,95 2 187 75 -0,69%
The Bank of Nova Scotia 44,295 44,435 3 200 39 -0,39%
The Duckhorn Portfolio Inc. 7,40 7,55 0 0 0,00%
The Grounds R.Est. Dev. AG 0,67 0,80 0 0 0,00%
The Lion Electric Company 0,904 0,954 0 0 0,00%
The Naga Group AG 0,718 0,92 4 197 8 -0,97%
The Platform Group AG 7,44 7,60 2 951 10 +2,68%
The Social Chain AG 0,022 0,028 14 522 6 0,00%
The Trade Desk Inc. 79,25 80,06 2 025 29 -2,38%
The Travelers Companies Inc. 200,50 201,70 218 7 -0,40%
The Vita Coco Company Inc. 25,05 25,68 0 0 0,00%
Theon International PLC 12,62 12,70 8 440 51 -1,40%
Theralase Technologies Inc. 0,107 0,12 0 0 0,00%
Theravance Biopharma Inc. 8,60 8,75 250 1 -1,69%
Theriva Biologics Inc. 0,337 0,3505 0 0 0,00%
Thermo Fisher Scientific Inc. 547,70 551,20 399 50 -0,02%
Thesis Gold Inc. 0,491 0,518 11 300 4 +2,34%
THG PLC 0,805 0,825 235 2 +0,37%
Thomson Reuters Corp. 154,65 155,45 4 1 -0,32%
Thor Explorations Ltd. (New) 0,161 0,174 13 482 1 +4,76%
Thor Industries Inc. 96,76 97,30 0 0 0,00%
Thoughtworks Holding Inc. 2,90 2,92 0 0 0,00%
ThreeD Capital Inc. 0,184 0,218 219 2 +3,85%
Thule Group AB (publ) 27,74 27,86 1 362 9 +0,87%
Thunderbird Entertainm.Gr.Inc. 1,17 1,36 0 0 0,00%
THUNGELA RESOURCES 6,685 6,785 3 068 10 +1,96%
thyssenkrupp AG  4,93 5,00 355 520 465 +0,67%
thyssenkrupp nucera AG&Co.KGaA 13,61 13,79 89 254 413 +2,45%
Tian An Medicare Ltd. 0,08 0,0875 500 1 -1,13%
Tianneng Power Intern. Ltd. 0,75 0,785 0 0 0,00%
Tianqi Lithium Corp. 3,78 3,84 300 2 +1,05%
Tick Trading Software AG 8,95 9,45 0 0 0,00%
Tidewater Inc. (New) 98,00 98,96 472 8 +2,36%
Tier One Silver Inc. 0,0854 0,0976 39 938 6 +8,73%
TietoEVRY Oyj 18,90 18,99 132 1 +0,59%
Tiger Brands Ltd. 9,80 10,10 0 0 0,00%
Tilly's Inc. Class A 5,70 5,75 0 0 0,00%
Tilray Brands Inc. 1,922 1,9375 1 072 782 631 +5,10%
Timken Co. 85,00 85,50 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,17 1,26 0 0 0,00%
Tinka Resources Ltd. 0,089 0,097 0 0 0,00%
Titan Machinery Inc. 21,60 21,80 0 0 0,00%
Tivan Ltd. 0,029 0,0325 0 0 0,00%
Tiziana Life Sciences Ltd. 0,505 0,56 0 0 0,00%
TJX Companies Inc. 91,31 91,73 244 8 +0,17%
TKH Group N.V. 39,74 39,92 37 4 +0,91%
Toast Inc. 24,80 25,41 40 1 +0,72%
Tobii AB 0,3702 0,3814 86 157 16 +6,42%
Tobii Dynavox AB 5,40 5,42 250 1 +1,16%
Tocvan Ventures Corp. 0,26 0,272 80 031 15 -0,76%
Tod's S.p.A. 42,82 43,24 50 1 -0,05%
Toho Co. Ltd. (9602) 30,20 30,60 0 0 0,00%
Tokai Carbon Co. Ltd. 5,90 5,95 500 1 +1,71%
Tokens.com Corp. 0,0833 0,0952 0 0 0,00%
Tokio Marine Holdings Inc. 29,08 29,72 149 4 -3,08%
Tokmanni Group Corp 15,26 15,37 200 2 +1,55%
Tokuyama Corp. 18,20 18,70 27 1 -1,59%
Tokyo Electric Pwr Co.Hldg.Inc 5,65 5,80 469 2 -1,40%
Tokyo Electron Ltd. 203,80 207,10 162 15 -0,24%
Tokyo Gas Co. Ltd. 20,20 20,60 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 64,90 66,05 0 0 0,00%
Tokyo Tatemono Co. Ltd. 14,90 15,20 0 0 0,00%
Tokyu Corp. 11,00 11,30 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,75 6,85 0 0 0,00%
Toll Brothers Inc. 117,50 118,00 52 2 -0,38%
TOM Group Ltd. 0,0495 0,061 2 700 1 -9,17%
Tomra Systems ASA 12,12 12,16 10 962 50 +2,88%
TomTom N.V. 5,665 5,70 3 293 7 +1,43%
Tong Ren Tang Techs Co.Ltd. 0,66 0,71 5 000 1 +2,90%
Tongcheng Travel Holdings Ltd. 2,58 2,66 0 0 0,00%
Tongda Group Holdings Ltd. 0,0065 0,014 0 0 0,00%
tonies SE 5,34 5,54 14 067 42 +4,14%
Tonkens Agrar AG 6,15 6,75 0 0 0,00%
Tootsie Roll Industries Inc. 27,20 28,20 0 0 0,00%
Topaz Energy Corp. 15,00 15,10 0 0 0,00%
TopBuild Corp. 388,00 390,00 0 0 0,00%
Topgolf Callaway Brands Corp. 14,185 14,475 0 0 0,00%
Toppan Inc. 23,80 24,40 0 0 0,00%
Toray Industries Inc. 4,727 4,816 0 0 0,00%
Torex Gold Resources Inc. 13,80 13,87 440 3 +1,63%
TORM PLC 35,12 35,20 3 274 36 +1,91%
Toro Co. 82,76 84,50 0 0 0,00%
Toronto-Dominion Bank, The 52,30 52,51 514 12 -0,23%
Torrent Gold Inc. 0,043 0,087 0 0 0,00%
Tosoh Corp. 11,80 12,10 400 1 -7,75%
Total Energy Services Inc. 6,39 6,50 0 0 0,00%
Total Helium Ltd. 0,04 0,0445 0 0 0,00%
TotalEnergies EP Gabon S.A. 173,50 174,00 24 3 +0,87%
TotalEnergies SE 68,08 68,25 7 296 95 -0,98%
TotalEnergies SE Spons.ADRs 68,00 68,50 0 0 0,00%
Touchstone Exploration Inc. 0,438 0,464 10 767 5 -5,35%
Tourmaline Oil Corp. 44,26 44,55 20 1 -0,45%
Towa Corp. 71,00 73,50 815 17 -14,46%
Tower Semiconductor Ltd. 33,81 34,50 89 1 -0,98%
Towngas Smart Energy Co. Ltd. 0,36 0,398 0 0 0,00%
Toyota Industries Corp. 86,15 87,55 53 4 -5,24%
Toyota Motor Corp. 20,035 20,12 15 990 105 -0,60%
Toyota Motor Corp. Spons.ADRs 199,00 202,00 54 3 0,00%
Toyota Tsusho Corp. 56,00 57,50 0 0 0,00%
TPG Inc. Class A 38,80 39,60 0 0 0,00%
TPI Composites Inc. 3,717 3,908 2 637 3 +6,89%
Traction Uranium Corp. 0,039 0,0492 34 170 9 -5,19%
Tractor Supply Co. 253,25 254,05 5 1 +0,95%
Tradegate AG Wertpapierhandelsbank 110,00 111,00 12 3 0,00%
Tradeweb Markets Inc. 102,00 103,00 0 0 0,00%
Trane Technologies PLC 303,70 306,10 576 27 +1,09%
TransAlta Corp. 6,392 6,464 415 2 +0,89%
Transcontinental Inc.Cl.A 9,25 9,30 0 0 0,00%
TransDigm Group Inc. 1 171,50 1 186,50 27 7 -0,72%
TransMedics Group Inc. 121,10 123,55 232 5 +0,45%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 72,00 72,50 0 0 0,00%
Transurban Group 7,509 7,807 0 0 0,00%
TRATON SE 32,45 32,75 25 904 178 -0,31%
Travel + Leisure Co. 42,40 42,60 0 0 0,00%
Travelsky Technology Ltd. 1,27 1,38 0 0 0,00%
Traws Pharma Inc. 0,585 0,61 0 0 0,00%
Treasury Metals Inc. 0,146 0,155 7 042 2 +6,10%
Treasury Wine Estates Ltd 7,022 7,138 80 1 -1,82%
Treatment.com AI Inc. 0,386 0,406 150 1 +8,11%
Tredegar Corp. 5,95 6,10 0 0 0,00%
TreeHouse Foods Inc. 32,60 32,80 0 0 0,00%
Trench Metals Corp. Shares A 0,0786 0,094 9 290 7 -5,52%
Trend Micro Inc. 43,96 44,88 20 2 +0,59%
Trevena Inc. 0,359 0,397 0 0 0,00%
Trex Co. Inc. 81,34 82,18 0 0 0,00%
Tribune Resources Ltd. 2,44 2,52 0 0 0,00%
Trigano S.A. 156,20 157,60 26 6 +1,17%
Trigon Metals Inc. 0,1215 0,1325 300 1 +6,85%
Trillion Energy International 0,0789 0,0871 86 222 16 -3,22%
Trilogy Metals Inc. 0,466 0,494 2 200 1 -6,57%
Trimble Inc. 52,36 53,14 0 0 0,00%
Trinet Group Inc. 93,00 94,00 0 0 0,00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,63 14,06 3 216 12 +0,58%
Trinity Industries Inc. 28,40 28,60 0 0 0,00%
Trip.com Group Ltd. 49,52 51,52 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 51,20 51,60 336 3 -0,39%
Tripadvisor Inc. 17,655 17,93 2 590 19 +1,62%
Triple Flag Prec. Metals Corp. 15,22 15,42 70 1 -1,12%
TriplePoint Vent.Gwth BDC Corp 8,491 8,671 620 3 +1,26%
TriStar Gold Inc. 0,0855 0,111 0 0 0,00%
Trisura Group Ltd. 29,20 29,40 0 0 0,00%
Triton Minerals Ltd. 0,0085 0,0105 0 0 0,00%
Triumph Gold Corp. 0,144 0,20 0 0 0,00%
Triumph Group Inc. 13,10 14,10 50 1 +0,74%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,34 0,378 134 188 33 -18,92%
TRONOX HOLDINGS PLC CL. A 17,70 17,80 0 0 0,00%
Troops Inc. 0,87 0,925 0 0 0,00%
Troy Minerals Inc. 0,148 0,167 400 1 +2,05%
TRU Precious Metals Corp. 0,0105 0,027 65 046 2 -2,63%
TrueCar Inc. 2,54 2,56 0 0 0,00%
Truist Financial Corp. 36,295 36,52 0 0 0,00%
Trulieve Cannabis Corp. 10,85 11,04 0 0 0,00%
Trupanion Inc. 28,46 29,01 948 4 +2,03%
Trustpilot Group PLC 2,51 2,565 250 1 +5,34%
TRX Gold Corp. 0,408 0,426 0 0 0,00%
Tryg AS 19,15 19,33 0 0 0,00%
Tsakos Energy Navig. Ltd. 27,14 27,70 365 3 +1,12%
Tsingtao Brewery Co. Ltd. 7,07 7,235 1 129 4 -0,14%
TTEC Holdings Inc. 6,75 6,85 7 1 -1,44%
TTL Beteiligungs- u. Grundbesitz-AG 0,82 0,93 3 890 5 -4,07%
TTM Technologies Inc. 16,60 16,80 0 0 0,00%
Tubacex S.A. 3,105 3,13 0 0 0,00%
Tudor Gold Corp. 0,503 0,533 2 050 3 +3,29%
TUHU CAR Inc. 3,02 3,14 0 0 0,00%
TUI AG  7,02 7,074 979 330 1 153 +1,38%
Tullow Oil PLC 0,4425 0,4525 8 329 3 +0,89%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,85 0,89 0 0 0,00%
Tupperware Brands Corp. 1,873 1,9252 1 549 046 1 193 +13,79%
Turkcell Iletisim Hizmetl. AS ADR 5,80 5,90 0 0 0,00%
Turmalina Metals Corp. 0,0896 0,10 10 690 2 +2,67%
Turning Point Brands Inc. 31,20 31,60 0 0 0,00%
Turtle Beach Corp. 15,30 15,40 0 0 0,00%
Tuya Inc. ADR 1,83 1,84 590 1 +2,82%
Twilio Inc. 57,34 57,68 1 517 13 -0,02%
Twist Bioscience Corp. 44,34 44,63 344 7 +1,07%
Two Harbors Investment Corp. 11,605 12,325 0 0 0,00%
Tyler Technologies Inc. 446,50 449,40 0 0 0,00%
Tyson Foods Inc. 55,57 55,82 45 2 -0,04%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)