alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 15,20 15,50 0 0 0,00%
T-Mobile US Inc. 152,72 153,62 270 7 -0,27%
T. Rowe Price Group Inc. 106,46 107,48 145 10 +0,92%
TAAT Global Alternatives Inc. 0,1605 0,1755 673 5 -4,18%
Tabcorp Holdings Ltd. 0,444 0,452 0 0 0,00%
Taboola Com Ltd. 3,90 4,00 0 0 0,00%
Tactile Systems Tech. Inc. 13,20 13,50 0 0 0,00%
TAG Immobilien AG 12,98 12,99 55 696 121 +1,80%
Taiheiyo Cement Corp. 20,60 21,00 0 0 0,00%
Taisei Corp. 33,40 33,80 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 128,80 129,20 1 622 57 0,00%
Taiyo Yuden Co. Ltd. 22,00 22,60 0 0 0,00%
Takara Holdings Inc. 6,15 6,25 0 0 0,00%
Takashimaya Co. Ltd. 13,30 13,50 0 0 0,00%
Take-Two Interactive Softw.Inc 134,58 135,58 210 20 +0,41%
Takeda Pharmaceutical Co. Ltd. 24,77 24,92 300 7 +1,92%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,10 12,40 0 0 0,00%
TAKKT AG 12,76 12,80 560 9 -0,78%
TAL Education Group Cl.A (ADRs) 12,40 12,50 0 0 0,00%
Talanx AG 71,20 71,25 2 626 41 -0,14%
Talga Resources Ltd. 0,4205 0,4415 17 000 4 +5,88%
Talgo S.A. 4,40 4,455 300 1 -0,34%
Talon Metals Corp. 0,1104 0,1218 0 0 0,00%
Talos Energy LLC 12,835 13,22 0 0 0,00%
Talphera Inc. 0,964 0,998 0 0 0,00%
Tam Jai International Co. Ltd. 0,108 0,119 0 0 0,00%
Tamarack Valley Energy Ltd. 2,64 2,70 0 0 0,00%
Tamura Corp. 3,74 3,80 0 0 0,00%
Tandem Diabetes Care Inc. 33,72 34,20 136 2 +2,85%
Tanger Inc. 26,07 26,60 700 5 -3,04%
Tapestry Inc. 36,96 37,515 218 2 -0,59%
Targa Resources Investments In 108,30 108,75 0 0 0,00%
TARGET CORP. 153,58 154,34 66 4 -0,10%
Taruga Minerals Ltd. 0,005 0,006 0 0 0,00%
Taseko Mines Ltd. 2,455 2,505 3 400 2 +1,45%
TaskUs Inc. 10,80 10,90 0 0 0,00%
Tate & Lyle PLC 7,415 7,53 290 1 -0,26%
Taylor Morrison Home Corp. 53,50 54,00 0 0 0,00%
Taylor Wimpey PLC 1,577 1,596 0 0 0,00%
TC BioPharm (Holdings) PLC 1,40 1,46 0 0 0,00%
TC Energy Corp. 33,63 33,96 0 0 0,00%
TCL Electronics Holdings Ltd. 0,58 0,625 0 0 0,00%
TCTM Kids IT Education Inc. 1,90 1,99 0 0 0,00%
TD SYNNEX Corp. 109,00 111,00 0 0 0,00%
TDK Corp. 41,62 42,53 95 2 +1,91%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 6,00 6,30 0 0 0,00%
TeamViewer SE  12,575 12,585 4 438 29 -0,32%
Tearlach Resources Ltd. 0,0237 0,0349 0 0 0,00%
Technip Energies N.V. 22,82 22,86 5 1 +2,23%
TechnipFMC PLC 24,765 24,935 0 0 0,00%
Technogym S.p.A. 8,945 8,98 0 0 0,00%
Technology One Ltd. 9,80 10,10 0 0 0,00%
Technoprobe S.p.A. 7,635 7,67 178 1 +0,79%
technotrans SE 20,10 20,20 2 539 19 -1,96%
TechTarget 25,40 26,00 0 0 0,00%
Techtronic Industries Co. Ltd. 12,41 12,74 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 46,75 47,44 90 4 +0,68%
Tecnicas Reunidas & West.S.A. 9,275 9,295 0 0 0,00%
Tecnoglass Inc. 51,54 52,30 0 0 0,00%
TECO 2030 ASA 0,1855 0,191 6 000 3 +4,51%
Tectonic Metals Inc. 0,0405 0,062 0 0 0,00%
Teekay Corp. 6,905 7,11 0 0 0,00%
Teekay Tankers Ltd. 54,28 55,36 0 0 0,00%
TEGNA Inc. 12,60 12,70 0 0 0,00%
Teijin Ltd. 9,15 9,25 0 0 0,00%
Teladoc Health Inc. 12,126 12,246 2 123 22 +0,41%
Tele2 AB 8,898 8,916 102 3 +0,04%
Telecom Argentina S.A. ADRs 7,40 7,55 0 0 0,00%
Telecom Italia S.p.A. 0,2228 0,223 24 230 5 +0,13%
Telecom Italia S.p.A. 0,2313 0,2316 0 0 0,00%
Teledyne Technologies Inc. 348,40 351,80 18 2 +0,66%
Teleflex Inc. 192,00 195,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 4,87 4,88 6 500 6 -0,41%
Telefonica Brasil S.A. ADRs 8,65 8,90 0 0 0,00%
Telefónica S.A. 4,246 4,247 50 118 36 +1,02%
Telefónica S.A. Spons. ADRs 4,22 4,24 0 0 0,00%
Telekom Austria AG 8,00 8,03 4 696 13 0,00%
Telenor ASA 10,81 10,85 6 997 30 -0,82%
Téléperformance SE 89,14 89,20 273 6 +0,54%
TELES AG 1,00 1,04 31 1 -7,21%
Télévision Fse 1 S.A. (TF1) 8,765 8,78 462 3 0,00%
Telia Company AB 2,179 2,18 60 3 -0,64%
Telix Pharmaceuticals Ltd 9,214 9,448 2 805 8 +3,38%
Tellurian Inc. 0,4257 0,4454 12 563 3 -0,02%
Telo Genomics Corp. 0,111 0,121 0 0 0,00%
Telstra Group Ltd. 2,211 2,30 0 0 0,00%
TELUS International (Cda) Inc. 7,65 7,80 0 0 0,00%
Temas Resources Corp. 0,134 0,147 0 0 0,00%
Tempest Therapeutics Inc. 3,226 3,306 150 1 +1,45%
Tempur Sealy International Inc 46,20 47,20 0 0 0,00%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 42,72 43,35 0 0 0,00%
Tenaris S.A. 15,885 15,915 235 1 -0,22%
Tencent Holdings Ltd. 41,205 41,34 5 792 74 -0,71%
Tencent Music Entertainment Gr 5,95 6,20 430 2 0,00%
Tencent Music Entertainment Gr ADRs 11,90 12,10 4 174 16 0,00%
Tenet Fintech Group Inc. 0,0617 0,0682 0 0 0,00%
Tenet Healthcare Corp. 89,50 90,00 12 1 0,00%
Tennant Co. 108,00 109,00 46 1 0,00%
Tennant Minerals Ltd. 0,01 0,019 38 000 1 +10,34%
Teradata Corp. 35,20 35,40 0 0 0,00%
Teradyne Inc. 106,44 107,08 111 5 +0,88%
Terex Corp. 55,42 55,96 0 0 0,00%
Terna S.p.A. 7,506 7,53 175 2 +0,61%
Ternium S.A. Sp. ADRs 40,60 40,80 102 3 0,00%
Terns Pharmaceuticals Inc. 4,50 4,60 0 0 0,00%
TerrAscend Corp. 1,52 1,57 1 178 2 -0,64%
Terumo Corp. 15,70 15,90 50 1 +1,27%
Tesco PLC 3,44 3,48 3 712 2 +1,18%
Tesla Inc.  169,00 169,14 151 279 1 661 +7,58%
Tetra Tech Inc. 180,00 181,00 0 0 0,00%
TETRA Technologies Inc. 4,20 4,32 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 12,85 13,00 3 869 9 +0,39%
Texas Instruments Inc. 165,56 166,54 380 22 0,00%
Texas Pacific Land Corp. 553,00 560,50 3 1 -0,72%
Texas Roadhouse Inc. Cl.A 146,65 148,05 0 0 0,00%
Textron Inc. 80,54 81,16 0 0 0,00%
TFF Group S.A. 43,00 43,30 0 0 0,00%
TFI International Inc. 128,00 129,00 0 0 0,00%
TG Therapeutics Inc. 12,474 12,788 600 4 -0,73%
TGS Nopec Geophysical Co. ASA 10,86 10,88 0 0 0,00%
Thai Beverage PCL 0,316 0,3358 0 0 0,00%
THALES S.A. 158,70 158,80 1 052 43 -0,22%
The Bank of Nova Scotia 43,505 43,715 1 933 26 +0,45%
The Duckhorn Portfolio Inc. 7,75 7,95 0 0 0,00%
The Grounds R.Est. Dev. AG 0,67 0,68 1 400 2 +2,19%
The Lion Electric Company 0,8795 0,9015 0 0 0,00%
The Naga Group AG 0,85 0,882 2 000 2 -0,23%
The Platform Group AG 7,70 7,72 1 720 6 +1,31%
The Social Chain AG 0,0212 0,0318 0 0 0,00%
The Trade Desk Inc. 79,11 79,60 76 3 -0,08%
The Travelers Companies Inc. 198,65 200,60 0 0 0,00%
The Vita Coco Company Inc. 23,28 23,52 21 1 +0,74%
Theon International PLC 11,42 11,78 0 0 0,00%
Theralase Technologies Inc. 0,102 0,117 0 0 0,00%
Theravance Biopharma Inc. 8,50 8,55 0 0 0,00%
Theriva Biologics Inc. 0,3865 0,3975 0 0 0,00%
Thermo Fisher Scientific Inc. 533,10 537,00 155 19 -0,19%
Thesis Gold Inc. 0,46 0,497 269 1 -5,35%
THG PLC 0,744 0,7615 0 0 0,00%
Thomson Reuters Corp. 143,80 144,80 0 0 0,00%
Thor Explorations Ltd. (New) 0,178 0,191 0 0 0,00%
Thor Industries Inc. 93,78 94,24 0 0 0,00%
Thoughtworks Holding Inc. 2,16 2,30 20 1 +2,68%
ThreeD Capital Inc. 0,194 0,218 0 0 0,00%
Thule Group AB (publ) 26,14 26,16 60 1 +1,24%
Thunderbird Entertainm.Gr.Inc. 1,40 1,47 0 0 0,00%
THUNGELA RESOURCES 6,35 6,465 1 828 7 -0,15%
thyssenkrupp AG  4,714 4,717 239 501 360 -1,63%
thyssenkrupp nucera AG&Co.KGaA 12,03 12,05 10 242 70 +0,50%
Tianneng Power Intern. Ltd. 0,705 0,735 0 0 0,00%
Tianqi Lithium Corp. 3,62 3,68 150 1 +5,11%
Tick Trading Software AG 9,00 9,30 0 0 0,00%
Tidewater Inc. (New) 88,74 90,06 117 2 +0,65%
Tier One Silver Inc. 0,0844 0,0932 0 0 0,00%
TietoEVRY Oyj 17,79 17,85 28 1 +0,90%
Tiger Brands Ltd. 9,70 9,85 350 1 +0,52%
Tilly's Inc. Class A 5,60 5,65 0 0 0,00%
Tilray Brands Inc. 1,6615 1,675 46 396 63 +0,09%
Timken Co. 79,00 79,50 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 0,985 1,09 0 0 0,00%
Tinka Resources Ltd. 0,087 0,0975 0 0 0,00%
Titan Machinery Inc. 21,20 21,40 0 0 0,00%
Tivan Ltd. 0,0305 0,034 0 0 0,00%
Tiziana Life Sciences Ltd. 0,715 0,745 0 0 0,00%
TJX Companies Inc. 89,70 90,41 94 2 +0,49%
TKH Group N.V. 40,74 40,86 2 289 12 +2,22%
Toast Inc. 22,135 22,575 45 2 +1,07%
Tobii AB 0,333 0,334 500 1 -0,12%
Tobii Dynavox AB 4,525 4,54 500 1 -1,33%
Tocvan Ventures Corp. 0,225 0,253 0 0 0,00%
Tod's S.p.A. 42,96 42,98 0 0 0,00%
Toho Co. Ltd. (9602) 31,60 31,80 0 0 0,00%
Tokai Carbon Co. Ltd. 6,25 6,30 0 0 0,00%
Tokens.com Corp. 0,0754 0,0924 0 0 0,00%
Tokio Marine Holdings Inc. 29,34 29,79 30 1 +2,61%
Tokmanni Group Corp 14,22 14,28 0 0 0,00%
Tokuyama Corp. 17,30 17,60 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 5,89 6,012 561 3 +2,31%
Tokyo Electron Ltd. 206,20 209,00 265 14 +0,92%
Tokyo Gas Co. Ltd. 20,80 21,20 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 63,10 64,10 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,20 15,30 0 0 0,00%
Tokyu Corp. 11,20 11,40 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,95 7,00 10 1 +1,45%
Toll Brothers Inc. 111,80 112,90 7 2 -0,31%
TOM Group Ltd. 0,0455 0,0695 0 0 0,00%
Tomra Systems ASA 11,33 11,34 15 463 85 -5,36%
TomTom N.V. 5,905 5,915 872 5 +1,21%
Tong Ren Tang Techs Co.Ltd. 0,60 0,66 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,42 2,50 0 0 0,00%
Tongda Group Holdings Ltd. 0,006 0,0135 0 0 0,00%
tonies SE 5,18 5,26 6 912 20 -0,38%
Tonkens Agrar AG 6,65 6,70 0 0 0,00%
Tootsie Roll Industries Inc. 27,60 28,20 0 0 0,00%
Topaz Energy Corp. 15,40 15,60 20 1 0,00%
TopBuild Corp. 380,00 384,00 13 1 0,00%
Topgolf Callaway Brands Corp. 14,67 14,955 0 0 0,00%
Toppan Inc. 21,80 22,20 0 0 0,00%
Toray Industries Inc. 4,205 4,295 0 0 0,00%
Torex Gold Resources Inc. 13,59 13,66 100 1 -0,73%
TORM PLC 32,52 32,56 791 11 +0,12%
Toro Co. 80,78 82,38 45 1 -1,00%
Toronto-Dominion Bank, The 55,27 55,73 107 2 +0,92%
Torrent Gold Inc. 0,0535 0,077 0 0 0,00%
Tosoh Corp. 13,10 13,30 0 0 0,00%
Total Energy Services Inc. 6,71 7,10 0 0 0,00%
Total Helium Ltd. 0,041 0,0475 0 0 0,00%
TotalEnergies EP Gabon S.A. 168,00 169,00 1 1 +0,59%
TotalEnergies SE 69,42 69,43 7 256 72 -0,40%
TotalEnergies SE Spons.ADRs 69,00 69,50 0 0 0,00%
Touchstone Exploration Inc. 0,484 0,50 0 0 0,00%
Tourmaline Oil Corp. 45,96 46,65 0 0 0,00%
Towa Corp. 55,50 56,50 0 0 0,00%
Tower Semiconductor Ltd. 29,95 30,49 0 0 0,00%
Towngas Smart Energy Co. Ltd. 0,348 0,386 0 0 0,00%
Toyota Industries Corp. 86,90 87,45 22 1 +0,52%
Toyota Motor Corp. 21,075 21,25 2 108 25 -0,21%
Toyota Motor Corp. Spons.ADRs 210,00 212,00 1 1 0,00%
Toyota Tsusho Corp. 58,00 59,00 0 0 0,00%
TPG Inc. Class A 40,80 41,20 0 0 0,00%
TPI Composites Inc. 2,521 2,549 4 500 2 -2,85%
Traction Uranium Corp. 0,0444 0,0514 29 666 10 +7,08%
Tractor Supply Co. 255,30 257,30 0 0 0,00%
Tradegate AG Wertpapierhandelsbank 110,00 111,00 0 0 0,00%
Tradeweb Markets Inc. 95,00 95,50 0 0 0,00%
Trane Technologies PLC 283,20 286,00 2 1 -0,42%
TransAlta Corp. 6,11 6,266 43 2 -1,68%
Transcontinental Inc.Cl.A 9,35 9,80 0 0 0,00%
TransDigm Group Inc. 1 185,50 1 189,50 27 3 +1,15%
TransMedics Group Inc. 85,42 86,70 0 0 0,00%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 69,50 70,00 0 0 0,00%
Transurban Group 7,573 7,87 0 0 0,00%
TRATON SE 34,35 34,45 9 104 73 +4,08%
Travel + Leisure Co. 42,80 43,00 0 0 0,00%
Travelsky Technology Ltd. 1,19 1,30 0 0 0,00%
Traws Pharma Inc. 0,57 0,59 0 0 0,00%
Treasury Metals Inc. 0,1365 0,1505 16 2 -6,19%
Treasury Wine Estates Ltd 7,26 7,374 0 0 0,00%
Treatment.com AI Inc. 0,428 0,515 500 1 -8,15%
Tredegar Corp. 6,05 6,20 0 0 0,00%
TreeHouse Foods Inc. 33,40 33,60 0 0 0,00%
Trench Metals Corp. Shares A 0,074 0,0802 11 000 3 +1,27%
Trend Micro Inc. 46,38 47,14 0 0 0,00%
Trevena Inc. 0,3565 0,3745 0 0 0,00%
Trex Co. Inc. 84,20 85,02 1 1 -0,38%
Tribune Resources Ltd. 2,68 2,76 0 0 0,00%
Trigano S.A. 145,60 145,70 0 0 0,00%
Trigon Metals Inc. 0,1105 0,118 0 0 0,00%
Trillion Energy International 0,1024 0,1118 9 620 5 +3,71%
Trilogy Metals Inc. 0,372 0,394 0 0 0,00%
Trimble Inc. 56,02 56,56 0 0 0,00%
Trinet Group Inc. 97,50 100,00 0 0 0,00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,89 14,38 220 2 +1,41%
Trinity Industries Inc. 25,20 25,40 0 0 0,00%
Trip.com Group Ltd. 45,15 47,01 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 45,20 45,50 400 2 -4,23%
Tripadvisor Inc. 25,50 25,88 158 5 -0,62%
Triple Flag Prec. Metals Corp. 15,14 15,29 0 0 0,00%
TriplePoint Vent.Gwth BDC Corp 8,836 9,014 0 0 0,00%
TriStar Gold Inc. 0,074 0,097 0 0 0,00%
Trisura Group Ltd. 28,80 29,60 0 0 0,00%
Triton Minerals Ltd. 0,007 0,0085 0 0 0,00%
Triumph Gold Corp. 0,182 0,20 0 0 0,00%
Triumph Group Inc. 12,70 12,90 0 0 0,00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,439 0,464 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 16,20 16,50 0 0 0,00%
Troops Inc. 1,18 1,23 0 0 0,00%
Troy Minerals Inc. 0,155 0,17 1 500 1 +1,23%
TRU Precious Metals Corp. 0,0185 0,0225 0 0 0,00%
TrueCar Inc. 2,52 2,62 0 0 0,00%
Truist Financial Corp. 35,19 35,54 260 2 -0,39%
Trulieve Cannabis Corp. 9,655 9,945 200 1 -1,73%
Trupanion Inc. 22,33 22,75 0 0 0,00%
Trustpilot Group PLC 2,25 2,29 399 1 0,00%
TRX Gold Corp. 0,416 0,444 1 100 1 +2,30%
Tryg AS 18,63 18,65 0 0 0,00%
Tsakos Energy Navig. Ltd. 24,18 24,26 50 1 -0,91%
Tsingtao Brewery Co. Ltd. 6,555 6,715 1 129 3 +0,67%
TTEC Holdings Inc. 7,15 7,30 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,97 1,02 10 1 +0,50%
TTM Technologies Inc. 14,00 14,30 0 0 0,00%
Tubacex S.A. 3,115 3,15 0 0 0,00%
Tudor Gold Corp. 0,583 0,612 12 500 3 +2,91%
TUHU CAR Inc. 2,54 2,64 0 0 0,00%
TUI AG  6,73 6,74 182 815 219 -0,53%
Tullow Oil PLC 0,423 0,4315 342 1 +2,21%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,785 0,815 150 1 -1,27%
Tupperware Brands Corp. 0,9775 0,9932 5 854 4 +0,72%
Turkcell Iletisim Hizmetl. AS ADR 5,55 5,65 0 0 0,00%
Turmalina Metals Corp. 0,0902 0,1295 0 0 0,00%
Turning Point Brands Inc. 26,20 26,40 0 0 0,00%
Turtle Beach Corp. 13,20 13,30 30 1 0,00%
Tuya Inc. ADR 1,57 1,68 0 0 0,00%
Twilio Inc. 56,75 57,19 316 8 +0,19%
Twist Bioscience Corp. 28,84 29,71 80 1 -1,36%
Two Harbors Investment Corp. 11,44 11,90 42 1 +1,75%
Tyler Technologies Inc. 427,40 433,80 3 1 +0,81%
Tyson Foods Inc. 56,39 56,96 5 2 -0,37%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)