Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
W&T Offshore Inc. | 2,22 | 2,26 | 0 | 0 | 0,00% |
W.K. Kellogg Co. | 19,58 | 19,965 | 1 307 | 10 | +0,26% |
W.P. Carey Inc. | 54,88 | 55,40 | 642 | 10 | 0,00% |
Wabash National Corp. | 21,40 | 21,80 | 0 | 0 | 0,00% |
Wacker Chemie AG | 102,95 | 103,05 | 1 941 | 40 | +0,54% |
Wacker Neuson SE | 17,92 | 17,96 | 16 056 | 80 | -0,22% |
Waga Energy S.A. | 15,90 | 16,02 | 155 | 2 | 0,00% |
Walgreens Boots Alliance Inc. | 16,952 | 17,082 | 4 229 | 36 | -0,12% |
Walkabout Resources Ltd. | 0,0665 | 0,084 | 0 | 0 | 0,00% |
Walker & Dunlop Inc. | 91,50 | 92,50 | 0 | 0 | 0,00% |
Wallbox N.V. | 1,34 | 1,378 | 30 | 3 | -0,67% |
Wallbridge Mining Co. Ltd. | 0,0705 | 0,0825 | 0 | 0 | 0,00% |
Wallenius Wilhelmsen ASA | 10,24 | 10,25 | 6 786 | 16 | +0,20% |
Walmart Inc. | 55,31 | 55,38 | 7 228 | 48 | -0,14% |
Walt Disney Co. | 97,33 | 97,39 | 2 561 | 76 | +0,04% |
Want Want China Holdings Ltd. | 0,53 | 0,545 | 0 | 0 | 0,00% |
Warehouses De Pauw S.C.A. | 26,92 | 26,96 | 330 | 3 | +2,28% |
Warner Bros Discovery Inc. A | 7,951 | 7,999 | 8 940 | 34 | +0,47% |
Warner Music Group Corp. | 29,60 | 29,83 | 1 | 1 | +0,30% |
Warrior Met Coal Inc. | 58,00 | 58,50 | 3 | 1 | 0,00% |
WashTec AG | 40,00 | 40,40 | 3 139 | 35 | -1,48% |
Waste Connections Inc. | 152,40 | 153,80 | 20 | 3 | +0,39% |
Waste Management Inc. | 194,04 | 194,98 | 850 | 31 | +0,86% |
Watches Of Switzerland Grp PLC | 3,94 | 4,00 | 700 | 3 | -2,46% |
Water Ways Technologies Inc. | 0,0165 | 0,019 | 0 | 0 | 0,00% |
Waterdrop Inc. ADS / 10 Cl.A | 1,06 | 1,14 | 0 | 0 | 0,00% |
Waters Corp. | 327,60 | 335,80 | 1 | 1 | +1,08% |
Watsco Inc. | 446,30 | 448,90 | 4 | 3 | +0,65% |
Wave Life Sciences Ltd. | 5,45 | 5,55 | 2 | 1 | +0,93% |
Wayfair Inc. | 65,55 | 66,19 | 102 | 2 | +0,47% |
WCM Beteil.u.Grundbesitz AG | 1,87 | 1,97 | 0 | 0 | 0,00% |
WD-40 Co. | 216,00 | 224,00 | 36 | 2 | -0,90% |
Wealth Minerals Ltd. | 0,116 | 0,1335 | 0 | 0 | 0,00% |
Weatherford International PLC | 113,90 | 116,15 | 0 | 0 | 0,00% |
Webjet Ltd. | 5,20 | 5,25 | 0 | 0 | 0,00% |
WEC Energy Group Inc. | 77,62 | 78,40 | 1 | 1 | +0,38% |
Weebit Nano Ltd. | 1,46 | 1,51 | 0 | 0 | 0,00% |
Weibo Corp. | 9,00 | 9,40 | 0 | 0 | 0,00% |
Weibo Corp. Cl.A(sp.ADRs) |
9,00 | 9,15 | 2 516 | 4 | +1,67% |
Weichai Power Co. Ltd. | 1,9605 | 1,9775 | 23 757 | 22 | -0,15% |
Weimob Inc. | 0,20 | 0,224 | 0 | 0 | 0,00% |
Weir Group PLC, The | 24,48 | 24,80 | 0 | 0 | 0,00% |
WELL Health Technologies Corp. | 2,514 | 2,663 | 0 | 0 | 0,00% |
Wellfield Technologies Inc. | 0,0322 | 0,0356 | 33 855 | 5 | -0,62% |
Wells Fargo & Co | 56,96 | 57,35 | 1 910 | 16 | -0,38% |
Welltower Inc. | 91,28 | 91,34 | 18 | 2 | -0,11% |
Wendel Investissement S.A. | 95,65 | 95,75 | 1 | 1 | -0,47% |
Wendy's Co., The | 17,15 | 17,295 | 98 | 3 | +0,41% |
Weng Fine Art AG | 4,24 | 4,38 | 749 | 4 | +5,80% |
Wereldhave N.V. | 13,58 | 13,62 | 2 562 | 6 | -0,88% |
Wesco International Inc. | 165,00 | 167,00 | 0 | 0 | 0,00% |
Wesdome Gold Mines Ltd. | 7,678 | 7,79 | 404 | 3 | -0,21% |
Wesfarmers Ltd. | 42,12 | 42,325 | 11 | 1 | +0,31% |
West African Resources Ltd. | 0,8745 | 0,9125 | 9 110 | 3 | -0,68% |
West China Cement Ltd. | 0,137 | 0,148 | 0 | 0 | 0,00% |
West Fraser Timber Co. Ltd. | 73,40 | 75,35 | 201 | 4 | +2,60% |
West Japan Railway Co. | 18,30 | 18,60 | 0 | 0 | 0,00% |
West Pharmaceutic. |
325,10 | 330,00 | 2 | 2 | +0,64% |
West Red Lake Gold Mines Ltd. | 0,423 | 0,4445 | 837 | 2 | +1,60% |
Westag AG | 32,00 | 32,80 | 0 | 0 | 0,00% |
Westag AG VZ | 27,60 | 30,60 | 0 | 0 | 0,00% |
Westbridge Renewable En. Corp. | 0,605 | 0,63 | 0 | 0 | 0,00% |
Western Alliance Bancorp. | 58,41 | 59,11 | 0 | 0 | 0,00% |
Western Bulk Chartering AS | 2,15 | 2,18 | 0 | 0 | 0,00% |
Western Copper & Gold Corp. | 1,38 | 1,412 | 23 | 3 | -0,58% |
Western Digital Corp. | 67,61 | 68,19 | 1 210 | 19 | +0,32% |
Western Forest Products Inc. | 0,342 | 0,356 | 20 | 1 | +1,71% |
Western Resources Corp. | 0,063 | 0,0695 | 0 | 0 | 0,00% |
Western Union Co. | 12,212 | 12,31 | 405 | 3 | +0,72% |
Western Uranium&Vanadium Corp. | 1,402 | 1,472 | 32 | 1 | +2,08% |
Westgold Resources Ltd. | 1,293 | 1,319 | 3 000 | 2 | -1,80% |
Westhaven Gold Corp. | 0,1495 | 0,1555 | 12 700 | 2 | +1,97% |
Westinghouse Air Br. Tech.Corp | 151,70 | 153,50 | 6 | 3 | -0,66% |
Westlake Corp. | 145,00 | 146,00 | 1 | 1 | 0,00% |
Weston Ltd., George | 129,00 | 130,00 | 0 | 0 | 0,00% |
Westpac Banking Corp. | 16,036 | 16,29 | 13 | 1 | -0,15% |
Westport Fuel Systems Inc. | 5,49 | 5,78 | 0 | 0 | 0,00% |
WestRock Co. | 47,73 | 48,20 | 1 | 1 | +0,40% |
Westwater Resources Inc. | 0,4025 | 0,427 | 0 | 0 | 0,00% |
Westwing Group SE | 8,42 | 8,50 | 500 | 4 | 0,00% |
Wex Inc. | 186,00 | 189,00 | 0 | 0 | 0,00% |
Weyerhaeuser Co. | 28,79 | 28,88 | 780 | 6 | +0,21% |
WH Group Ltd | 0,65 | 0,695 | 170 | 1 | +2,22% |
Wharf (Holdings) |
3,00 | 3,06 | 0 | 0 | 0,00% |
Wharf Real Estate Inv. Co. Ltd | 2,96 | 3,08 | 0 | 0 | 0,00% |
Wheaton Precious Metals Corp. | 51,58 | 51,92 | 1 279 | 16 | +0,82% |
Whirlpool Corp. | 89,16 | 90,02 | 8 | 3 | +0,29% |
Whitbread PLC | 35,87 | 36,27 | 104 | 2 | -0,90% |
White Gold Corp. | 0,226 | 0,242 | 8 700 | 2 | +1,72% |
Whitecap Resources Inc. | 6,784 | 6,99 | 63 | 3 | -1,88% |
Whitehaven Coal Ltd. | 4,60 | 4,675 | 4 490 | 10 | +1,23% |
WhiteHorse Finance Inc. | 12,00 | 12,10 | 1 | 1 | 0,00% |
Wide Open Agriculture Ltd. | ./. | ./. | 0 | 0 | 0,00% |
WideOpenWest Inc. | 4,32 | 4,52 | 0 | 0 | 0,00% |
Wienerberger AG | 35,38 | 35,44 | 937 | 11 | -0,17% |
Wiley (John) & Sons Inc. | 35,20 | 35,60 | 0 | 0 | 0,00% |
Willdan Group Inc. | 29,60 | 30,00 | 0 | 0 | 0,00% |
Williams Cos.Inc., The | 37,065 | 37,35 | 3 | 1 | +0,46% |
Williams-Sonoma Inc. | 291,90 | 294,20 | 1 | 1 | +0,24% |
Willis Towers Watson PLC | 234,00 | 236,00 | 1 | 1 | 0,00% |
Willow Biosciences Inc. | 0,0535 | 0,062 | 0 | 0 | 0,00% |
WillScot Mobile Mini Hldgs.Cor | 36,60 | 37,20 | 0 | 0 | 0,00% |
Wilmar International Ltd. | 2,171 | 2,205 | 497 | 3 | -2,07% |
WiMi Hologram Cloud Inc. | 0,885 | 0,91 | 0 | 0 | 0,00% |
Windfall Geotek Inc. | ./. | ./. | 0 | 0 | 0,00% |
Wingstop Inc. | 356,00 | 360,00 | 1 | 1 | -0,56% |
Winsome Resources Limited | 0,7505 | 0,7795 | 1 025 | 2 | -2,02% |
Wintrust Financial Corp. | 94,50 | 95,50 | 0 | 0 | 0,00% |
Wipro Ltd. ADRS | 4,96 | 5,00 | 10 | 1 | +0,40% |
WisdomTree Inc. | 8,508 | 8,678 | 0 | 0 | 0,00% |
Wise PLC | 9,18 | 9,34 | 538 | 2 | -0,60% |
WISeKey Internat.Holding Ltd.Nam.-Akt. |
1,71 | 1,74 | 0 | 0 | 0,00% |
WiseTech Global Ltd. | 59,14 | 59,76 | 6 | 2 | -0,32% |
WithSecure Corp. | 1,042 | 1,046 | 0 | 0 | 0,00% |
Wix.com Ltd. | 122,95 | 123,90 | 0 | 0 | 0,00% |
Wizz Air Holdings PLC | 25,76 | 25,84 | 225 | 3 | 0,00% |
WM Technology Inc. | 1,00 | 1,03 | 300 | 1 | 0,00% |
Wolfspeed Inc. | 23,135 | 23,475 | 1 548 | 11 | +2,13% |
Wolters Kluwer N.V. | 144,90 | 144,95 | 99 | 7 | -0,62% |
Wolverine World Wide Inc. | 12,80 | 13,10 | 0 | 0 | 0,00% |
WonderFi Technologies Inc. | 0,1312 | 0,1448 | 63 810 | 16 | -12,42% |
Woodside Energy Group Ltd. | 17,082 | 17,132 | 3 170 | 24 | +0,20% |
Woolworths Group Ltd. | 19,10 | 19,40 | 6 | 1 | +1,57% |
Woolworths Holdings Ltd. | 3,00 | 3,22 | 0 | 0 | 0,00% |
Workday Inc. Shares A | 227,00 | 229,25 | 102 | 7 | +0,42% |
Workhorse Group Inc. | 0,1885 | 0,1999 | 5 000 | 3 | +3,52% |
Workiva Inc. A | 77,50 | 78,00 | 0 | 0 | 0,00% |
World Copper Ltd. | 0,132 | 0,139 | 0 | 0 | 0,00% |
World Kinect Corp. | 23,20 | 23,60 | 0 | 0 | 0,00% |
Worldline S.A. | 11,67 | 11,68 | 7 244 | 23 | -2,91% |
Worley Ltd. | 8,95 | 9,30 | 0 | 0 | 0,00% |
Worthington Enterprises Inc. | 54,80 | 55,65 | 40 | 1 | -0,36% |
Worthington Steel Inc. | 30,50 | 30,95 | 0 | 0 | 0,00% |
WPP PLC | 9,80 | 9,85 | 4 | 2 | -0,51% |
Wuling Motors Holdings Ltd. | 0,0502 | 0,0548 | 3 742 | 3 | -4,20% |
WuXi AppTec Co. Ltd | 4,78 | 4,90 | 300 | 1 | +0,83% |
WUXI Biologics (Cayman) Inc. | 1,7138 | 1,7818 | 192 | 4 | -1,97% |
WW International Inc. | 1,9212 | 1,9598 | 1 778 | 4 | +0,14% |
Wyndham Hotels & Resorts Inc. | 65,00 | 65,50 | 0 | 0 | 0,00% |
Wynn Macau Ltd. | 0,9536 | 0,9848 | 927 | 4 | -1,57% |
Wynn Resorts Ltd. | 90,28 | 91,17 | 1 | 1 | +0,44% |
Wüstenrot& Württembergische AG | 13,06 | 13,12 | 14 708 | 67 | -3,24% |
Wärtsilä Corp. | 18,685 | 18,71 | 521 | 3 | +2,31% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Valeur du jour
AMC Entertainment Holdings Inc Cl. A Achat: 5,661 / Vente: 5,714Volume: 2 944 538
-10,48%
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 13:43:59
dernière actualisation:
15/05/2024 @ 13:43:59