Tradegate Exchange

thyssenkrupp AG

385

341

4.785

Date	Time	Volume	Order Volume	Price
28/05/2024	21:47:31.019	100		4.785
			100	4.785
			100	4.785
28/05/2024	21:37:53.866	104		4.785
			104	4.785
			104	4.785
28/05/2024	21:29:13.391	100		4.732
			100	4.732
			100	4.732
28/05/2024	21:27:59.683	100		4.784
			100	4.784
			100	4.784
28/05/2024	21:27:54.639	50		4.732
			50	4.732
			50	4.732
28/05/2024	21:10:04.902	50		4.784
			50	4.784
			50	4.784
28/05/2024	21:02:03.122	4		4.731
			4	4.731
			4	4.731
28/05/2024	20:51:13.504	120		4.778
			120	4.778
			120	4.778
28/05/2024	20:48:22.636	5 900		4.76
			5 900	4.76
			5 000	4.76
			900	4.76
28/05/2024	20:41:05.696	1 000		4.759
			1 000	4.759
			1 000	4.759
28/05/2024	20:39:57.914	420		4.757
			20	4.757
			400	4.757
			420	4.757
28/05/2024	20:35:07.057	200		4.759
			200	4.759
			200	4.759
28/05/2024	20:26:50.872	3		4.759
			3	4.759
			3	4.759
28/05/2024	20:18:49.988	500		4.732
			400	4.732
			100	4.732
			500	4.732
28/05/2024	20:03:21.106	27		4.763
			27	4.763
			27	4.763
28/05/2024	19:57:43.372	50		4.732
			50	4.732
			50	4.732
28/05/2024	19:42:53.040	150		4.769
			150	4.769
			150	4.769
28/05/2024	19:39:31.846	2 080		4.759
			205	4.759
			1 053	4.759
			300	4.759
			2 080	4.759
			522	4.759
28/05/2024	19:33:00.141	500		4.75
			400	4.75
			100	4.75
			500	4.75
28/05/2024	19:28:05.282	61		4.731
			61	4.731
			61	4.731
28/05/2024	19:27:23.089	1 000		4.731
			795	4.731
			1 000	4.731
			205	4.731
28/05/2024	19:20:26.798	300		4.757
			300	4.757
			95	4.757
			205	4.757
28/05/2024	19:17:18.525	200		4.757
			200	4.757
			200	4.757
28/05/2024	19:11:37.413	1 600		4.731
			300	4.731
			205	4.731
			595	4.731
			500	4.731
			1 600	4.731
28/05/2024	19:00:02.009	600		4.759
			600	4.759
			600	4.759
28/05/2024	18:55:47.343	135		4.767
			135	4.767
			135	4.767
28/05/2024	18:51:14.914	84		4.767
			84	4.767
			84	4.767
28/05/2024	18:47:59.795	200		4.767
			200	4.767
			200	4.767
28/05/2024	18:36:20.431	1 000		4.751
			1 000	4.751
			78	4.751
			400	4.751
			522	4.751
28/05/2024	18:35:43.218	1 000		4.772
			1 000	4.772
			1 000	4.772
28/05/2024	18:26:20.470	200		4.771
			200	4.771
			200	4.771
28/05/2024	18:25:16.717	25		4.771
			25	4.771
			25	4.771
28/05/2024	18:19:48.294	210		4.771
			210	4.771
			210	4.771
28/05/2024	18:18:04.732	750		4.771
			750	4.771
			750	4.771
28/05/2024	18:15:07.944	119		4.751
			119	4.751
			119	4.751
28/05/2024	18:12:38.294	50		4.773
			50	4.773
			50	4.773
28/05/2024	18:07:28.706	300		4.751
			300	4.751
			300	4.751
28/05/2024	18:05:06.592	100		4.771
			100	4.771
			100	4.771
28/05/2024	17:40:24.385	600		4.772
			600	4.772
			600	4.772
28/05/2024	17:31:12.952	90		4.731
			90	4.731
			90	4.731
28/05/2024	17:27:57.921	350		4.752
			350	4.752
			350	4.752
28/05/2024	17:20:15.397	1 200		4.755
			1 200	4.755
			1 200	4.755
28/05/2024	17:14:50.931	1 200		4.748
			1 200	4.748
			1 200	4.748
28/05/2024	17:14:10.344	4 355		4.747
			4 355	4.747
			4 355	4.747
28/05/2024	17:14:01.385	1 200		4.746
			1 200	4.746
			1 200	4.746
28/05/2024	17:13:16.462	200		4.745
			200	4.745
			200	4.745
28/05/2024	17:10:49.331	70		4.741
			70	4.741
			70	4.741
28/05/2024	17:09:44.996	1 000		4.739
			1 000	4.739
			1 000	4.739
28/05/2024	17:09:39.789	1 000		4.739
			1 000	4.739
			1 000	4.739
28/05/2024	17:07:29.498	1 200		4.741
			1 200	4.741
			1 200	4.741
28/05/2024	17:05:36.976	150		4.738
			150	4.738
			150	4.738
28/05/2024	17:04:43.442	20		4.737
			20	4.737
			20	4.737
28/05/2024	17:02:17.193	5		4.739
			5	4.739
			5	4.739
28/05/2024	17:02:04.227	550		4.739
			550	4.739
			550	4.739
28/05/2024	16:58:51.354	1 800		4.743
			1 800	4.743
			1 800	4.743
28/05/2024	16:57:02.310	15		4.742
			15	4.742
			15	4.742
28/05/2024	16:55:50.543	500		4.743
			500	4.743
			500	4.743
28/05/2024	16:52:09.333	1 200		4.742
			1 200	4.742
			1 200	4.742
28/05/2024	16:50:53.285	3 300		4.743
			3 300	4.743
			3 300	4.743
28/05/2024	16:50:17.494	1 200		4.738
			1 200	4.738
			1 200	4.738
28/05/2024	16:49:56.594	211		4.739
			211	4.739
			211	4.739
28/05/2024	16:48:44.288	1 325		4.736
			1 325	4.736
			1 325	4.736
28/05/2024	16:47:31.050	500		4.735
			500	4.735
			500	4.735
28/05/2024	16:46:09.320	150		4.737
			150	4.737
			150	4.737
28/05/2024	16:43:26.108	507		4.738
			507	4.738
			507	4.738
28/05/2024	16:43:25.818	1 500		4.738
			1 500	4.738
			1 500	4.738
28/05/2024	16:43:19.456	1 200		4.737
			1 200	4.737
			1 200	4.737
28/05/2024	16:43:15.265	1 000		4.737
			1 000	4.737
			1 000	4.737
28/05/2024	16:42:20.115	1 000		4.737
			1 000	4.737
			1 000	4.737
28/05/2024	16:41:41.404	300		4.733
			300	4.733
			300	4.733
28/05/2024	16:41:10.445	760		4.733
			760	4.733
			760	4.733
28/05/2024	16:34:49.033	500		4.74
			500	4.74
			500	4.74
28/05/2024	16:34:48.883	1 000		4.74
			1 000	4.74
			1 000	4.74
28/05/2024	16:28:21.086	800		4.746
			800	4.746
			800	4.746
28/05/2024	16:25:23.458	42		4.748
			42	4.748
			42	4.748
28/05/2024	16:22:38.996	150		4.746
			150	4.746
			150	4.746
28/05/2024	16:15:21.412	300		4.747
			300	4.747
			300	4.747
28/05/2024	16:08:43.906	1 000		4.744
			1 000	4.744
			1 000	4.744
28/05/2024	16:08:39.701	1 000		4.744
			1 000	4.744
			1 000	4.744
28/05/2024	16:08:01.769	1 200		4.746
			1 200	4.746
			1 200	4.746
28/05/2024	16:04:27.008	200		4.748
			200	4.748
			200	4.748
28/05/2024	16:03:11.506	3 400		4.75
			2 400	4.75
			3 400	4.75
			1 000	4.75
28/05/2024	16:03:02.615	1 200		4.75
			600	4.75
			600	4.75
			1 200	4.75
28/05/2024	16:01:47.990	550		4.751
			550	4.751
			550	4.751
28/05/2024	16:01:46.647	430		4.751
			430	4.751
			430	4.751
28/05/2024	16:00:54.459	200		4.753
			200	4.753
			200	4.753
28/05/2024	16:00:41.960	1 200		4.751
			1 200	4.751
			1 200	4.751
28/05/2024	15:59:20.555	150		4.751
			150	4.751
			150	4.751
28/05/2024	15:59:18.804	1 098		4.751
			1 098	4.751
			1 098	4.751
28/05/2024	15:55:40.770	500		4.761
			500	4.761
			500	4.761
28/05/2024	15:54:56.047	1 300		4.77
			1 300	4.77
			1 300	4.77
28/05/2024	15:54:48.339	1 200		4.77
			1 200	4.77
			1 200	4.77
28/05/2024	15:53:39.902	1 000		4.772
			1 000	4.772
			1 000	4.772
28/05/2024	15:53:21.616	900		4.771
			900	4.771
			900	4.771
28/05/2024	15:53:20.938	1 200		4.771
			800	4.771
			1 200	4.771
			400	4.771
28/05/2024	15:53:19.981	1 200		4.771
			1 200	4.771
			1 200	4.771
28/05/2024	15:53:04.410	1 200		4.773
			1 200	4.773
			1 200	4.773
28/05/2024	15:52:46.331	400		4.771
			400	4.771
			400	4.771
28/05/2024	15:52:25.972	164		4.769
			164	4.769
			164	4.769
28/05/2024	15:51:02.688	1 200		4.769
			1 200	4.769
			1 200	4.769
28/05/2024	15:48:26.015	49		4.767
			49	4.767
			49	4.767
28/05/2024	15:46:37.621	800		4.763
			800	4.763
			800	4.763
28/05/2024	15:45:31.811	1 000		4.767
			1 000	4.767
			1 000	4.767
28/05/2024	15:43:25.942	1 200		4.77
			1 200	4.77
			1 200	4.77
28/05/2024	15:42:22.949	1 200		4.765
			1 200	4.765
			1 200	4.765
28/05/2024	15:40:43.564	250		4.761
			250	4.761
			250	4.761
28/05/2024	15:40:32.817	1 200		4.761
			1 200	4.761
			1 200	4.761
28/05/2024	15:40:07.143	8		4.756
			8	4.756
			8	4.756
28/05/2024	15:40:03.823	200		4.76
			200	4.76
			200	4.76
28/05/2024	15:36:39.828	1		4.756
			1	4.756
			1	4.756
28/05/2024	15:35:22.905	1 200		4.75
			1 200	4.75
			1 200	4.75
28/05/2024	15:35:18.719	1 200		4.75
			1 200	4.75
			1 200	4.75
28/05/2024	15:28:16.261	800		4.765
			800	4.765
			800	4.765
28/05/2024	15:25:44.693	1 200		4.764
			1 200	4.764
			1 200	4.764
28/05/2024	15:22:16.058	1 200		4.761
			1 200	4.761
			1 200	4.761
28/05/2024	15:22:04.672	150		4.766
			150	4.766
			150	4.766
28/05/2024	15:21:59.147	500		4.764
			500	4.764
			500	4.764
28/05/2024	15:21:57.939	30		4.766
			30	4.766
			30	4.766
28/05/2024	15:18:41.340	1 200		4.76
			1 200	4.76
			1 200	4.76
28/05/2024	15:18:04.207	1 200		4.761
			1 200	4.761
			1 200	4.761
28/05/2024	15:16:18.505	5 654		4.77
			1 420	4.77
			4 234	4.77
			5 654	4.77
28/05/2024	15:16:10.452	2 100		4.77
			500	4.77
			2 100	4.77
			1 600	4.77
28/05/2024	15:14:16.761	68		4.774
			68	4.774
			68	4.774
28/05/2024	15:10:46.264	350		4.785
			350	4.785
			350	4.785
28/05/2024	15:07:08.523	36		4.786
			36	4.786
			36	4.786
28/05/2024	15:03:23.818	210		4.783
			210	4.783
			210	4.783
28/05/2024	15:02:20.323	1 500		4.78
			1 500	4.78
			1 500	4.78
28/05/2024	14:57:49.798	2 000		4.777
			2 000	4.777
			2 000	4.777
28/05/2024	14:55:12.686	500		4.78
			500	4.78
			500	4.78
28/05/2024	14:51:04.833	10 500		4.775
			10 500	4.775
			10 500	4.775
28/05/2024	14:50:18.013	1 500		4.781
			1 500	4.781
			1 500	4.781
28/05/2024	14:49:32.162	318		4.78
			318	4.78
			318	4.78
28/05/2024	14:49:25.714	500		4.78
			500	4.78
			500	4.78
28/05/2024	14:42:54.885	36		4.792
			36	4.792
			36	4.792
28/05/2024	14:41:19.536	1 200		4.796
			1 200	4.796
			1 200	4.796
28/05/2024	14:39:28.779	100		4.80
			100	4.80
			100	4.80
28/05/2024	14:39:28.503	1 200		4.80
			1 200	4.80
			1 200	4.80
28/05/2024	14:39:27.890	1 200		4.80
			1 200	4.80
			1 200	4.80
28/05/2024	14:39:03.073	1 200		4.80
			1 200	4.80
			1 200	4.80
28/05/2024	14:37:07.667	1 500		4.80
			200	4.80
			1 500	4.80
			1 300	4.80
28/05/2024	14:36:26.268	150		4.804
			150	4.804
			150	4.804
28/05/2024	14:27:41.299	21		4.811
			21	4.811
			21	4.811
28/05/2024	14:23:59.556	800		4.817
			800	4.817
			800	4.817
28/05/2024	14:23:41.733	1 200		4.811
			1 200	4.811
			1 200	4.811
28/05/2024	14:22:28.460	295		4.816
			295	4.816
			295	4.816
28/05/2024	14:18:46.427	500		4.817
			500	4.817
			500	4.817
28/05/2024	14:18:37.055	1 500		4.817
			1 500	4.817
			1 500	4.817
28/05/2024	14:17:49.291	1 000		4.817
			1 000	4.817
			1 000	4.817
28/05/2024	14:12:03.261	1 000		4.819
			1 000	4.819
			1 000	4.819
28/05/2024	14:09:51.969	509		4.82
			509	4.82
			509	4.82
28/05/2024	13:54:43.965	300		4.824
			300	4.824
			300	4.824
28/05/2024	13:54:06.689	100		4.823
			100	4.823
			100	4.823
28/05/2024	13:50:58.640	1 200		4.821
			1 200	4.821
			1 200	4.821
28/05/2024	13:50:23.235	1 300		4.819
			1 300	4.819
			1 300	4.819
28/05/2024	13:50:13.747	1 200		4.819
			1 200	4.819
			1 200	4.819
28/05/2024	13:49:17.396	2 250		4.818
			2 250	4.818
			2 250	4.818
28/05/2024	13:47:58.100	1 200		4.818
			1 200	4.818
			1 200	4.818
28/05/2024	13:47:11.838	150		4.817
			150	4.817
			150	4.817
28/05/2024	13:46:33.512	200		4.818
			200	4.818
			200	4.818
28/05/2024	13:46:13.996	500		4.818
			500	4.818
			500	4.818
28/05/2024	13:44:57.689	1 200		4.818
			1 200	4.818
			1 200	4.818
28/05/2024	13:37:25.982	51		4.818
			51	4.818
			51	4.818
28/05/2024	13:30:51.784	190		4.825
			190	4.825
			190	4.825
28/05/2024	13:25:22.243	125		4.828
			125	4.828
			125	4.828
28/05/2024	13:25:13.543	200		4.828
			200	4.828
			200	4.828
28/05/2024	13:25:09.383	427		4.828
			427	4.828
			427	4.828
28/05/2024	13:18:50.812	82		4.832
			82	4.832
			82	4.832
28/05/2024	13:15:30.884	150		4.829
			150	4.829
			150	4.829
28/05/2024	13:03:23.072	300		4.828
			300	4.828
			300	4.828
28/05/2024	13:03:21.254	1 200		4.828
			1 200	4.828
			1 200	4.828
28/05/2024	13:03:00.016	1 500		4.827
			1 500	4.827
			1 500	4.827
28/05/2024	13:02:53.452	1 000		4.827
			1 000	4.827
			1 000	4.827
28/05/2024	12:59:27.699	980		4.818
			980	4.818
			980	4.818
28/05/2024	12:58:14.693	50		4.821
			50	4.821
			50	4.821
28/05/2024	12:54:37.134	1		4.821
			1	4.821
			1	4.821
28/05/2024	12:54:02.354	590		4.818
			590	4.818
			590	4.818
28/05/2024	12:52:57.194	50		4.815
			50	4.815
			50	4.815
28/05/2024	12:48:36.992	1 000		4.819
			1 000	4.819
			1 000	4.819
28/05/2024	12:46:47.895	240		4.821
			240	4.821
			240	4.821
28/05/2024	12:43:57.435	987		4.83
			987	4.83
			987	4.83
28/05/2024	12:41:13.321	500		4.827
			500	4.827
			500	4.827
28/05/2024	12:40:03.806	13 800		4.845
			12 515	4.845
			13 800	4.845
			1 285	4.845
28/05/2024	12:39:54.424	1 200		4.822
			1 200	4.822
			1 200	4.822
28/05/2024	12:39:27.863	1 800		4.827
			1 800	4.827
			1 800	4.827
28/05/2024	12:37:31.687	1 300		4.828
			1 300	4.828
			1 300	4.828
28/05/2024	12:34:55.577	1 200		4.826
			1 200	4.826
			1 200	4.826
28/05/2024	12:34:36.657	9 000		4.815
			100	4.815
			8 900	4.815
			9 000	4.815
28/05/2024	12:34:22.944	1 200		4.827
			1 200	4.827
			1 200	4.827
28/05/2024	12:34:22.324	1 200		4.827
			1 200	4.827
			1 200	4.827
28/05/2024	12:34:20.783	1 200		4.827
			1 200	4.827
			1 200	4.827
28/05/2024	12:34:19.803	1 200		4.827
			1 200	4.827
			1 200	4.827
28/05/2024	12:34:16.752	1 200		4.827
			1 200	4.827
			1 200	4.827
28/05/2024	12:33:51.772	100		4.823
			100	4.823
			100	4.823
28/05/2024	12:32:14.282	120		4.826
			120	4.826
			120	4.826
28/05/2024	12:31:08.775	1 000		4.822
			1 000	4.822
			1 000	4.822
28/05/2024	12:30:46.109	1 200		4.821
			1 200	4.821
			1 200	4.821
28/05/2024	12:29:25.970	1 400		4.821
			1 400	4.821
			1 400	4.821
28/05/2024	12:26:42.822	1 200		4.83
			1 200	4.83
			1 200	4.83
28/05/2024	12:24:23.025	1 200		4.831
			1 200	4.831
			1 200	4.831
28/05/2024	12:23:12.684	700		4.836
			700	4.836
			700	4.836
28/05/2024	12:19:41.979	125		4.833
			125	4.833
			125	4.833
28/05/2024	12:17:31.386	1 200		4.833
			1 200	4.833
			1 200	4.833
28/05/2024	12:16:11.476	200		4.833
			200	4.833
			200	4.833
28/05/2024	12:14:54.544	100		4.836
			100	4.836
			100	4.836
28/05/2024	12:13:38.887	50		4.836
			50	4.836
			50	4.836
28/05/2024	12:11:27.141	189		4.834
			189	4.834
			189	4.834
28/05/2024	12:04:12.313	60		4.836
			60	4.836
			60	4.836
28/05/2024	12:04:04.504	20		4.836
			20	4.836
			20	4.836
28/05/2024	12:02:29.084	500		4.836
			500	4.836
			500	4.836
28/05/2024	12:01:50.616	1 100		4.835
			1 100	4.835
			1 100	4.835
28/05/2024	11:57:40.806	30		4.84
			30	4.84
			30	4.84
28/05/2024	11:53:08.000	4		4.842
			4	4.842
			4	4.842
28/05/2024	11:48:35.066	1 000		4.843
			1 000	4.843
			1 000	4.843
28/05/2024	11:47:23.192	100		4.849
			100	4.849
			100	4.849
28/05/2024	11:47:22.699	1 200		4.849
			1 200	4.849
			1 200	4.849
28/05/2024	11:47:15.436	1 200		4.848
			1 200	4.848
			1 200	4.848
28/05/2024	11:47:02.895	500		4.843
			500	4.843
			500	4.843
28/05/2024	11:41:54.893	1 000		4.836
			1 000	4.836
			1 000	4.836
28/05/2024	11:39:49.319	900		4.838
			900	4.838
			900	4.838
28/05/2024	11:39:48.418	220		4.836
			220	4.836
			220	4.836
28/05/2024	11:37:01.024	400		4.837
			400	4.837
			400	4.837
28/05/2024	11:36:27.853	530		4.838
			530	4.838
			530	4.838
28/05/2024	11:34:47.444	2 852		4.839
			2 852	4.839
			2 852	4.839
28/05/2024	11:34:32.121	1 200		4.839
			1 200	4.839
			1 200	4.839
28/05/2024	11:31:45.237	1 200		4.841
			1 200	4.841
			1 200	4.841
28/05/2024	11:28:22.906	20		4.841
			20	4.841
			20	4.841
28/05/2024	11:28:20.563	100		4.844
			100	4.844
			100	4.844
28/05/2024	11:28:18.954	500		4.844
			500	4.844
			500	4.844
28/05/2024	11:24:55.474	1 000		4.846
			1 000	4.846
			1 000	4.846
28/05/2024	11:24:51.118	1 000		4.843
			1 000	4.843
			1 000	4.843
28/05/2024	11:21:47.635	641		4.84
			641	4.84
			641	4.84
28/05/2024	11:19:43.353	600		4.84
			600	4.84
			600	4.84
28/05/2024	11:19:29.755	2 400		4.84
			2 400	4.84
			2 400	4.84
28/05/2024	11:18:50.321	700		4.84
			700	4.84
			700	4.84
28/05/2024	11:17:28.018	638		4.835
			638	4.835
			638	4.835
28/05/2024	11:15:56.570	3 300		4.83
			3 300	4.83
			3 300	4.83
28/05/2024	11:15:42.837	1 200		4.833
			1 200	4.833
			1 200	4.833
28/05/2024	11:13:35.768	1 000		4.832
			1 000	4.832
			1 000	4.832
28/05/2024	11:13:26.804	11		4.832
			11	4.832
			11	4.832
28/05/2024	11:12:33.119	215		4.832
			215	4.832
			215	4.832
28/05/2024	11:11:22.187	1 800		4.84
			1 800	4.84
			1 800	4.84
28/05/2024	11:11:11.190	1 200		4.84
			1 200	4.84
			1 200	4.84
28/05/2024	11:09:47.778	36		4.838
			36	4.838
			36	4.838
28/05/2024	11:09:07.357	50		4.841
			50	4.841
			50	4.841
28/05/2024	11:08:25.782	900		4.84
			200	4.84
			900	4.84
			700	4.84
28/05/2024	11:07:31.747	1 200		4.834
			1 200	4.834
			1 200	4.834
28/05/2024	11:04:38.033	8		4.831
			8	4.831
			8	4.831
28/05/2024	10:58:23.694	1 200		4.821
			1 200	4.821
			1 200	4.821
28/05/2024	10:55:58.687	150		4.823
			150	4.823
			150	4.823
28/05/2024	10:52:24.585	1 300		4.824
			1 300	4.824
			1 300	4.824
28/05/2024	10:52:13.439	1 200		4.825
			1 200	4.825
			1 200	4.825
28/05/2024	10:50:12.194	23		4.825
			23	4.825
			23	4.825
28/05/2024	10:48:15.804	700		4.825
			700	4.825
			700	4.825
28/05/2024	10:47:30.191	1 200		4.83
			1 200	4.83
			1 200	4.83
28/05/2024	10:47:29.935	1 200		4.83
			1 200	4.83
			1 200	4.83
28/05/2024	10:47:28.899	1 152		4.83
			1 152	4.83
			1 152	4.83
28/05/2024	10:47:28.670	1 200		4.83
			1 200	4.83
			1 200	4.83
28/05/2024	10:47:27.462	1 200		4.83
			1 200	4.83
			1 200	4.83
28/05/2024	10:47:26.827	1 200		4.83
			1 200	4.83
			1 200	4.83
28/05/2024	10:47:26.220	1 200		4.83
			1 200	4.83
			1 200	4.83
28/05/2024	10:47:25.621	1 200		4.83
			1 200	4.83
			1 200	4.83
28/05/2024	10:47:24.713	1 200		4.83
			1 200	4.83
			1 200	4.83
28/05/2024	10:47:23.649	1 200		4.83
			1 200	4.83
			1 200	4.83
28/05/2024	10:47:14.142	1 200		4.83
			1 200	4.83
			1 200	4.83
28/05/2024	10:46:36.905	1 200		4.826
			1 200	4.826
			1 200	4.826
28/05/2024	10:42:33.406	1 200		4.829
			1 200	4.829
			1 200	4.829
28/05/2024	10:39:03.627	1 301		4.83
			1 301	4.83
			1 300	4.83
			1	4.83
28/05/2024	10:39:01.947	2 000		4.824
			2 000	4.824
			2 000	4.824
28/05/2024	10:37:58.335	104		4.824
			104	4.824
			104	4.824
28/05/2024	10:36:14.852	1 500		4.823
			1 500	4.823
			1 500	4.823
28/05/2024	10:35:13.643	9 552		4.821
			9 552	4.821
			9 552	4.821
28/05/2024	10:35:04.767	1 200		4.825
			1 200	4.825
			1 200	4.825
28/05/2024	10:35:04.554	380		4.824
			380	4.824
			380	4.824
28/05/2024	10:34:31.363	1 200		4.824
			1 200	4.824
			1 200	4.824
28/05/2024	10:30:59.711	470		4.823
			470	4.823
			470	4.823
28/05/2024	10:29:52.397	800		4.82
			800	4.82
			800	4.82
28/05/2024	10:27:20.331	50		4.821
			50	4.821
			50	4.821
28/05/2024	10:23:23.235	220		4.814
			220	4.814
			220	4.814
28/05/2024	10:20:26.137	3 670		4.83
			3 670	4.83
			3 120	4.83
			550	4.83
28/05/2024	10:17:22.598	350		4.822
			350	4.822
			350	4.822
28/05/2024	10:16:39.454	350		4.82
			350	4.82
			350	4.82
28/05/2024	10:15:16.555	125		4.824
			125	4.824
			125	4.824
28/05/2024	10:14:21.205	100		4.82
			100	4.82
			100	4.82
28/05/2024	10:14:15.562	11 221		4.82
			11 221	4.82
			11 221	4.82
28/05/2024	10:14:11.228	3 000		4.82
			3 000	4.82
			3 000	4.82
28/05/2024	10:12:41.365	1 070		4.814
			1 070	4.814
			1 070	4.814
28/05/2024	10:11:00.447	8 077		4.819
			8 077	4.819
			8 077	4.819
28/05/2024	10:10:39.713	1 923		4.813
			1 200	4.813
			700	4.813
			1 923	4.813
			23	4.813
28/05/2024	10:09:08.000	87 915		4.80
			67 349	4.80
			10 566	4.80
			87 915	4.80
			10 000	4.80
28/05/2024	10:08:49.122	4 200		4.80
			873	4.80
			750	4.80
			4 200	4.80
			2 085	4.80
			480	4.80
			7	4.80
			5	4.80
28/05/2024	10:08:19.162	1 200		4.797
			1 200	4.797
			1 200	4.797
28/05/2024	10:07:42.321	200		4.799
			200	4.799
			200	4.799
28/05/2024	10:07:31.471	210		4.791
			210	4.791
			210	4.791
28/05/2024	10:07:05.218	12 100		4.791
			3 300	4.791
			8 800	4.791
			12 100	4.791
28/05/2024	10:06:50.415	1 200		4.79
			1 200	4.79
			1 200	4.79
28/05/2024	09:56:43.845	20		4.781
			20	4.781
			20	4.781
28/05/2024	09:53:34.881	1 200		4.783
			1 200	4.783
			1 200	4.783
28/05/2024	09:51:44.696	6		4.789
			6	4.789
			6	4.789
28/05/2024	09:49:12.047	1 000		4.78
			1 000	4.78
			1 000	4.78
28/05/2024	09:49:03.875	1 200		4.78
			1 200	4.78
			1 200	4.78
28/05/2024	09:49:01.443	1 000		4.78
			1 000	4.78
			1 000	4.78
28/05/2024	09:47:32.812	2 000		4.787
			2 000	4.787
			2 000	4.787
28/05/2024	09:46:21.763	500		4.78
			500	4.78
			500	4.78
28/05/2024	09:45:23.632	500		4.779
			500	4.779
			500	4.779
28/05/2024	09:45:11.078	1 500		4.779
			1 500	4.779
			1 500	4.779
28/05/2024	09:41:58.070	1 200		4.784
			1 200	4.784
			1 200	4.784
28/05/2024	09:41:44.586	500		4.789
			500	4.789
			500	4.789
28/05/2024	09:41:08.788	100		4.789
			100	4.789
			100	4.789
28/05/2024	09:38:14.187	625		4.775
			625	4.775
			625	4.775
28/05/2024	09:32:06.496	1 000		4.776
			1 000	4.776
			1 000	4.776
28/05/2024	09:32:00.789	1 200		4.776
			1 200	4.776
			1 200	4.776
28/05/2024	09:31:58.260	1 000		4.776
			1 000	4.776
			1 000	4.776
28/05/2024	09:31:21.741	100		4.773
			100	4.773
			100	4.773
28/05/2024	09:31:21.532	500		4.77
			500	4.77
			500	4.77
28/05/2024	09:31:17.610	1 000		4.76
			130	4.76
			870	4.76
			1 000	4.76
28/05/2024	09:24:43.869	1 200		4.753
			1 200	4.753
			1 200	4.753
28/05/2024	09:23:58.762	95		4.753
			95	4.753
			95	4.753
28/05/2024	09:21:04.309	250		4.747
			250	4.747
			250	4.747
28/05/2024	09:19:19.080	580		4.731
			580	4.731
			580	4.731
28/05/2024	09:19:18.635	640		4.731
			640	4.731
			640	4.731
28/05/2024	09:19:18.212	560		4.731
			560	4.731
			560	4.731
28/05/2024	09:19:00.158	1 200		4.73
			1 200	4.73
			1 200	4.73

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 049.60
Ask: 1 050.60
Volume: 145 267
+4.19%

Top 5 Turnover

Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice