Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

442

1447

26,47

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.05.2024	09:20:21,832	5 400		25,85
			5 400	25,85
			5 300	25,85
			100	25,85
17.05.2024	09:19:40,399	600		25,76
			600	25,76
			600	25,76
17.05.2024	09:19:40,279	55		25,765
			55	25,765
			55	25,765
17.05.2024	09:19:09,220	85		25,715
			85	25,715
			85	25,715
17.05.2024	09:18:44,116	100		25,69
			100	25,69
			100	25,69
17.05.2024	09:17:07,242	100		25,705
			100	25,705
			100	25,705
17.05.2024	09:16:55,276	115		25,665
			115	25,665
			115	25,665
17.05.2024	09:15:49,931	93		25,65
			93	25,65
			93	25,65
17.05.2024	09:15:08,618	60		25,70
			50	25,70
			10	25,70
			60	25,70
17.05.2024	09:14:54,212	200		25,71
			200	25,71
			200	25,71
17.05.2024	09:13:42,874	25		25,775
			25	25,775
			25	25,775
17.05.2024	09:13:42,755	45		25,835
			45	25,835
			45	25,835
17.05.2024	09:13:42,631	436		25,85
			436	25,85
			436	25,85
17.05.2024	09:13:25,494	410		25,885
			410	25,885
			410	25,885
17.05.2024	09:12:16,305	105		25,85
			105	25,85
			105	25,85
17.05.2024	09:12:10,800	395		25,835
			395	25,835
			395	25,835
17.05.2024	09:11:00,341	600		25,81
			600	25,81
			600	25,81
17.05.2024	09:11:00,160	100		25,81
			100	25,81
			100	25,81
17.05.2024	09:10:39,759	164		25,815
			164	25,815
			164	25,815
17.05.2024	09:10:34,148	250		25,805
			250	25,805
			250	25,805
17.05.2024	09:10:33,755	300		25,88
			300	25,88
			136	25,88
			164	25,88
17.05.2024	09:09:56,551	200		25,91
			200	25,91
			200	25,91
17.05.2024	09:09:49,894	250		25,88
			250	25,88
			250	25,88
17.05.2024	09:09:37,986	50		25,90
			50	25,90
			50	25,90
17.05.2024	09:09:11,367	40		25,89
			40	25,89
			40	25,89
17.05.2024	09:08:45,833	37		25,885
			37	25,885
			37	25,885
17.05.2024	09:08:34,725	25		25,885
			25	25,885
			25	25,885
17.05.2024	09:08:32,569	240		25,815
			240	25,815
			240	25,815
17.05.2024	09:08:28,945	14		25,875
			14	25,875
			14	25,875
17.05.2024	09:07:48,717	800		25,795
			300	25,795
			500	25,795
			800	25,795
17.05.2024	09:07:24,927	200		25,80
			200	25,80
			200	25,80
17.05.2024	09:07:17,988	86		25,75
			86	25,75
			86	25,75
17.05.2024	09:06:59,913	157		25,76
			157	25,76
			157	25,76
17.05.2024	09:06:09,916	1 654		25,805
			1 654	25,805
			1 654	25,805
17.05.2024	09:05:52,984	250		25,805
			250	25,805
			250	25,805
17.05.2024	09:05:44,943	250		25,805
			250	25,805
			250	25,805
17.05.2024	09:05:44,826	60		25,805
			60	25,805
			60	25,805
17.05.2024	09:05:44,517	400		25,865
			400	25,865
			400	25,865
17.05.2024	09:05:39,079	20		25,865
			20	25,865
			20	25,865
17.05.2024	09:05:09,157	230		25,81
			230	25,81
			230	25,81
17.05.2024	09:04:09,977	200		25,695
			200	25,695
			200	25,695
17.05.2024	09:04:05,291	60		25,665
			60	25,665
			60	25,665
17.05.2024	09:04:01,145	200		25,71
			200	25,71
			200	25,71
17.05.2024	09:03:08,014	3 650		25,645
			3 650	25,645
			3 444	25,645
			206	25,645
17.05.2024	09:02:43,916	350		25,65
			350	25,65
			350	25,65
17.05.2024	09:02:37,435	50		25,56
			50	25,56
			50	25,56
17.05.2024	09:02:37,265	175		25,56
			175	25,56
			175	25,56
17.05.2024	09:02:04,170	100		25,63
			100	25,63
			100	25,63
17.05.2024	09:02:02,849	10		25,56
			10	25,56
			10	25,56
17.05.2024	09:01:58,689	150		25,76
			150	25,76
			150	25,76
17.05.2024	09:01:56,194	50		25,76
			50	25,76
			50	25,76
17.05.2024	09:01:28,831	200		25,85
			200	25,85
			200	25,85
17.05.2024	09:01:03,544	200		25,81
			200	25,81
			200	25,81
17.05.2024	08:59:16,538	3 080		25,70
			80	25,70
			3 000	25,70
			3 080	25,70
17.05.2024	08:58:47,545	3 523		25,525
			3 000	25,525
			13	25,525
			1 000	25,525
			10	25,525
			500	25,525
			500	25,525
			1 523	25,525
			500	25,525
17.05.2024	08:56:17,841	200		25,655
			120	25,655
			200	25,655
			55	25,655
			25	25,655
17.05.2024	08:56:14,494	7 300		25,655
			1 300	25,655
			500	25,655
			40	25,655
			500	25,655
			15	25,655
			500	25,655
			5 717	25,655
			6 000	25,655
			28	25,655
17.05.2024	08:55:52,496	1 250		25,895
			250	25,895
			1 000	25,895
			1 250	25,895
17.05.2024	08:55:37,641	1 476		25,975
			1 000	25,975
			300	25,975
			100	25,975
			76	25,975
			1 226	25,975
			250	25,975
17.05.2024	08:55:25,130	1 500		26,05
			1 000	26,05
			1 500	26,05
			500	26,05
17.05.2024	08:55:18,873	500		26,055
			500	26,055
			500	26,055
17.05.2024	08:55:12,886	500		26,055
			500	26,055
			500	26,055
17.05.2024	08:55:11,002	150		26,145
			150	26,145
			150	26,145
17.05.2024	08:54:21,375	20		26,145
			20	26,145
			20	26,145
17.05.2024	08:54:19,065	30		26,145
			30	26,145
			30	26,145
17.05.2024	08:53:30,848	250		26,145
			250	26,145
			250	26,145
17.05.2024	08:52:32,346	50		26,145
			50	26,145
			50	26,145
17.05.2024	08:52:23,230	100		26,055
			100	26,055
			100	26,055
17.05.2024	08:50:17,873	500		26,045
			500	26,045
			500	26,045
17.05.2024	08:50:06,305	100		26,175
			100	26,175
			100	26,175
17.05.2024	08:49:33,422	627		26,16
			627	26,16
			127	26,16
			250	26,16
			250	26,16
17.05.2024	08:49:26,037	250		26,135
			250	26,135
			250	26,135
17.05.2024	08:48:45,746	500		26,12
			500	26,12
			500	26,12
17.05.2024	08:48:38,129	500		26,125
			500	26,125
			500	26,125
17.05.2024	08:48:37,635	250		26,125
			250	26,125
			250	26,125
17.05.2024	08:48:35,175	600		26,10
			100	26,10
			600	26,10
			500	26,10
17.05.2024	08:48:09,728	500		26,105
			500	26,105
			500	26,105
17.05.2024	08:46:42,255	50		26,105
			50	26,105
			50	26,105
17.05.2024	08:46:32,216	500		26,105
			500	26,105
			500	26,105
17.05.2024	08:46:32,071	500		26,105
			500	26,105
			500	26,105
17.05.2024	08:46:12,858	500		26,19
			500	26,19
			200	26,19
			300	26,19
17.05.2024	08:44:36,511	500		26,17
			500	26,17
			500	26,17
17.05.2024	08:44:24,613	500		26,17
			500	26,17
			500	26,17
17.05.2024	08:44:12,513	500		26,17
			100	26,17
			400	26,17
			500	26,17
17.05.2024	08:43:52,597	500		26,17
			500	26,17
			500	26,17
17.05.2024	08:43:49,331	500		26,17
			500	26,17
			500	26,17
17.05.2024	08:43:46,631	500		26,17
			500	26,17
			500	26,17
17.05.2024	08:43:43,628	500		26,17
			500	26,17
			500	26,17
17.05.2024	08:43:42,265	500		26,17
			500	26,17
			400	26,17
			100	26,17
17.05.2024	08:43:33,986	2 800		26,005
			2 200	26,005
			2 800	26,005
			100	26,005
			500	26,005
17.05.2024	08:43:28,861	1 200		26,08
			1 200	26,08
			100	26,08
			500	26,08
			100	26,08
			500	26,08
17.05.2024	08:43:08,312	500		26,18
			500	26,18
			500	26,18
17.05.2024	08:42:24,271	500		26,175
			500	26,175
			500	26,175
17.05.2024	08:41:52,446	2 300		26,16
			1 800	26,16
			2 300	26,16
			500	26,16
17.05.2024	08:41:45,013	500		26,145
			500	26,145
			500	26,145
17.05.2024	08:41:34,957	350		26,145
			300	26,145
			350	26,145
			50	26,145
17.05.2024	08:41:20,018	300		26,155
			300	26,155
			300	26,155
17.05.2024	08:40:41,956	500		26,165
			500	26,165
			123	26,165
			377	26,165
17.05.2024	08:40:14,145	40		26,165
			40	26,165
			40	26,165
17.05.2024	08:40:10,741	118		26,165
			118	26,165
			118	26,165
17.05.2024	08:40:03,748	257		26,10
			257	26,10
			257	26,10
17.05.2024	08:39:51,839	500		26,165
			500	26,165
			500	26,165
17.05.2024	08:39:27,261	500		26,175
			500	26,175
			500	26,175
17.05.2024	08:39:23,135	75		26,175
			75	26,175
			75	26,175
17.05.2024	08:39:12,981	500		26,175
			500	26,175
			500	26,175
17.05.2024	08:38:58,623	180		26,175
			180	26,175
			180	26,175
17.05.2024	08:38:55,822	100		26,175
			100	26,175
			100	26,175
17.05.2024	08:38:49,990	3 000		26,15
			3 000	26,15
			3 000	26,15
17.05.2024	08:38:45,722	500		26,145
			500	26,145
			500	26,145
17.05.2024	08:38:39,655	1 000		26,14
			500	26,14
			500	26,14
			1 000	26,14
17.05.2024	08:38:09,825	500		26,135
			500	26,135
			500	26,135
17.05.2024	08:38:06,458	500		26,135
			500	26,135
			500	26,135
17.05.2024	08:38:02,561	100		26,12
			100	26,12
			100	26,12
17.05.2024	08:37:27,962	500		26,135
			500	26,135
			500	26,135
17.05.2024	08:37:18,148	500		26,135
			500	26,135
			500	26,135
17.05.2024	08:37:16,181	500		26,135
			400	26,135
			100	26,135
			500	26,135
17.05.2024	08:36:48,683	500		26,135
			500	26,135
			500	26,135
17.05.2024	08:36:26,679	40		26,135
			40	26,135
			40	26,135
17.05.2024	08:36:21,262	2 545		26,10
			500	26,10
			495	26,10
			2 545	26,10
			1 550	26,10
17.05.2024	08:35:42,134	100		26,085
			100	26,085
			100	26,085
17.05.2024	08:35:12,582	500		26,05
			500	26,05
			430	26,05
			20	26,05
			50	26,05
17.05.2024	08:34:54,191	380		26,135
			380	26,135
			280	26,135
			100	26,135
17.05.2024	08:34:18,459	101		26,115
			101	26,115
			101	26,115
17.05.2024	08:34:07,710	300		26,135
			300	26,135
			300	26,135
17.05.2024	08:33:39,227	500		26,135
			500	26,135
			500	26,135
17.05.2024	08:33:01,690	500		26,135
			500	26,135
			500	26,135
17.05.2024	08:32:49,355	500		26,135
			500	26,135
			500	26,135
17.05.2024	08:32:39,227	50		26,135
			50	26,135
			50	26,135
17.05.2024	08:32:25,412	500		26,135
			120	26,135
			500	26,135
			380	26,135
17.05.2024	08:32:13,910	75		26,135
			75	26,135
			75	26,135
17.05.2024	08:31:49,978	500		26,07
			500	26,07
			500	26,07
17.05.2024	08:31:45,821	500		26,07
			500	26,07
			500	26,07
17.05.2024	08:31:15,711	20		26,135
			20	26,135
			20	26,135
17.05.2024	08:31:02,598	200		26,07
			200	26,07
			100	26,07
			100	26,07
17.05.2024	08:30:32,809	100		26,135
			100	26,135
			100	26,135
17.05.2024	08:30:26,292	500		26,11
			500	26,11
			500	26,11
17.05.2024	08:30:08,177	500		26,115
			500	26,115
			500	26,115
17.05.2024	08:29:54,750	500		26,115
			500	26,115
			500	26,115
17.05.2024	08:29:40,955	500		26,135
			190	26,135
			120	26,135
			190	26,135
			500	26,135
17.05.2024	08:29:23,979	500		26,07
			500	26,07
			500	26,07
17.05.2024	08:28:50,574	500		26,07
			500	26,07
			500	26,07
17.05.2024	08:28:46,474	250		26,12
			250	26,12
			250	26,12
17.05.2024	08:28:36,210	500		26,07
			500	26,07
			500	26,07
17.05.2024	08:28:23,350	78		26,07
			78	26,07
			78	26,07
17.05.2024	08:28:15,597	1 310		26,14
			1 310	26,14
			1 310	26,14
17.05.2024	08:28:12,937	1 010		26,145
			1 010	26,145
			10	26,145
			500	26,145
			500	26,145
17.05.2024	08:27:51,222	500		26,145
			500	26,145
			500	26,145
17.05.2024	08:27:50,367	20		26,145
			20	26,145
			20	26,145
17.05.2024	08:27:26,771	87		26,145
			87	26,145
			87	26,145
17.05.2024	08:27:24,225	2		26,145
			2	26,145
			2	26,145
17.05.2024	08:27:04,550	132		26,07
			132	26,07
			132	26,07
17.05.2024	08:27:01,922	250		26,12
			250	26,12
			250	26,12
17.05.2024	08:26:52,658	250		26,115
			250	26,115
			250	26,115
17.05.2024	08:26:49,886	250		26,115
			250	26,115
			250	26,115
17.05.2024	08:26:44,614	900		26,115
			900	26,115
			900	26,115
17.05.2024	08:26:39,572	250		26,115
			250	26,115
			250	26,115
17.05.2024	08:26:35,673	80		26,115
			80	26,115
			80	26,115
17.05.2024	08:26:17,016	500		26,07
			500	26,07
			500	26,07
17.05.2024	08:26:09,970	500		26,07
			500	26,07
			500	26,07
17.05.2024	08:25:26,054	20		26,145
			20	26,145
			20	26,145
17.05.2024	08:25:25,726	100		26,145
			100	26,145
			100	26,145
17.05.2024	08:24:49,285	1 000		26,10
			1 000	26,10
			1 000	26,10
17.05.2024	08:24:45,115	1 000		26,07
			1 000	26,07
			1 000	26,07
17.05.2024	08:24:29,182	200		26,065
			200	26,065
			200	26,065
17.05.2024	08:24:18,422	50		26,065
			50	26,065
			50	26,065
17.05.2024	08:23:58,274	100		26,065
			100	26,065
			100	26,065
17.05.2024	08:23:30,633	500		26,005
			500	26,005
			500	26,005
17.05.2024	08:23:28,569	40		26,065
			40	26,065
			40	26,065
17.05.2024	08:22:51,834	500		26,00
			500	26,00
			500	26,00
17.05.2024	08:22:45,735	100		26,065
			100	26,065
			100	26,065
17.05.2024	08:22:29,440	200		26,065
			200	26,065
			200	26,065
17.05.2024	08:22:25,248	5		26,00
			5	26,00
			5	26,00
17.05.2024	08:21:02,297	50		26,195
			50	26,195
			50	26,195
17.05.2024	08:20:53,464	400		26,12
			400	26,12
			400	26,12
17.05.2024	08:20:37,671	800		26,145
			600	26,145
			800	26,145
			200	26,145
17.05.2024	08:20:29,768	200		26,145
			200	26,145
			200	26,145
17.05.2024	08:20:19,616	45		26,145
			45	26,145
			45	26,145
17.05.2024	08:20:16,025	400		26,10
			75	26,10
			325	26,10
			400	26,10
17.05.2024	08:20:12,815	2 123		26,10
			1 623	26,10
			2 123	26,10
			500	26,10
17.05.2024	08:20:07,864	200		26,095
			200	26,095
			200	26,095
17.05.2024	08:19:58,544	400		26,095
			400	26,095
			400	26,095
17.05.2024	08:19:42,912	400		26,095
			400	26,095
			400	26,095
17.05.2024	08:19:37,707	76		26,095
			76	26,095
			76	26,095
17.05.2024	08:19:28,285	1		26,095
			1	26,095
			1	26,095
17.05.2024	08:19:26,478	400		26,095
			400	26,095
			400	26,095
17.05.2024	08:19:23,836	500		26,04
			500	26,04
			500	26,04
17.05.2024	08:19:16,514	400		26,035
			400	26,035
			400	26,035
17.05.2024	08:19:11,273	30		26,085
			30	26,085
			30	26,085
17.05.2024	08:19:09,125	200		26,085
			200	26,085
			200	26,085
17.05.2024	08:18:22,682	200		26,085
			200	26,085
			200	26,085
17.05.2024	08:18:20,528	20		26,095
			20	26,095
			20	26,095
17.05.2024	08:18:11,958	300		26,00
			50	26,00
			250	26,00
			300	26,00
17.05.2024	08:18:03,751	60		26,095
			60	26,095
			60	26,095
17.05.2024	08:18:01,412	1 000		26,015
			500	26,015
			1 000	26,015
			500	26,015
17.05.2024	08:17:52,649	250		26,02
			250	26,02
			150	26,02
			100	26,02
17.05.2024	08:17:44,408	500		26,02
			250	26,02
			250	26,02
			500	26,02
17.05.2024	08:17:06,981	250		25,985
			250	25,985
			250	25,985
17.05.2024	08:17:04,561	75		25,985
			75	25,985
			75	25,985
17.05.2024	08:16:48,198	250		25,95
			250	25,95
			250	25,95
17.05.2024	08:16:45,227	250		25,95
			250	25,95
			250	25,95
17.05.2024	08:16:40,802	3 200		25,95
			500	25,95
			750	25,95
			200	25,95
			950	25,95
			3 000	25,95
			250	25,95
			750	25,95
17.05.2024	08:16:06,178	250		25,945
			250	25,945
			250	25,945
17.05.2024	08:16:04,417	50		25,945
			50	25,945
			50	25,945
17.05.2024	08:16:01,973	5		25,945
			5	25,945
			5	25,945
17.05.2024	08:15:57,939	500		25,94
			250	25,94
			250	25,94
			500	25,94
17.05.2024	08:15:54,941	250		25,935
			250	25,935
			250	25,935
17.05.2024	08:15:49,446	1 575		25,945
			750	25,945
			800	25,945
			1 575	25,945
			25	25,945
17.05.2024	08:15:29,797	200		25,945
			200	25,945
			200	25,945
17.05.2024	08:15:16,110	100		25,945
			100	25,945
			100	25,945
17.05.2024	08:15:11,213	50		25,945
			50	25,945
			50	25,945
17.05.2024	08:15:01,183	60		25,945
			60	25,945
			60	25,945
17.05.2024	08:15:00,145	250		25,835
			250	25,835
			250	25,835
17.05.2024	08:14:51,843	250		25,935
			250	25,935
			250	25,935
17.05.2024	08:14:47,274	500		25,94
			500	25,94
			500	25,94
17.05.2024	08:14:24,341	200		25,88
			200	25,88
			200	25,88
17.05.2024	08:14:01,252	225		25,845
			25	25,845
			225	25,845
			200	25,845
17.05.2024	08:13:54,441	250		25,805
			250	25,805
			250	25,805
17.05.2024	08:13:48,159	250		25,785
			250	25,785
			250	25,785
17.05.2024	08:13:44,258	2 300		25,79
			300	25,79
			2 000	25,79
			250	25,79
			2 050	25,79
17.05.2024	08:13:41,133	200		25,785
			200	25,785
			200	25,785
17.05.2024	08:13:40,211	150		25,775
			150	25,775
			150	25,775
17.05.2024	08:13:35,845	500		25,78
			500	25,78
			500	25,78
17.05.2024	08:13:35,006	200		25,775
			150	25,775
			50	25,775
			200	25,775
17.05.2024	08:13:34,266	200		25,775
			200	25,775
			200	25,775
17.05.2024	08:13:28,737	200		25,775
			200	25,775
			200	25,775
17.05.2024	08:13:24,164	35		25,775
			35	25,775
			35	25,775
17.05.2024	08:13:05,459	38		25,775
			38	25,775
			38	25,775
17.05.2024	08:13:01,639	75		25,775
			75	25,775
			75	25,775
17.05.2024	08:12:47,830	2 500		25,75
			2 500	25,75
			2 000	25,75
			500	25,75
17.05.2024	08:12:45,317	750		25,74
			750	25,74
			450	25,74
			300	25,74
17.05.2024	08:12:36,996	200		25,735
			200	25,735
			200	25,735
17.05.2024	08:12:18,538	2		25,735
			2	25,735
			2	25,735
17.05.2024	08:12:06,666	100		25,735
			100	25,735
			100	25,735
17.05.2024	08:11:58,178	25		25,735
			25	25,735
			25	25,735
17.05.2024	08:11:40,095	20		25,735
			20	25,735
			20	25,735
17.05.2024	08:11:27,485	15		25,735
			15	25,735
			15	25,735
17.05.2024	08:11:24,464	80		25,735
			80	25,735
			80	25,735
17.05.2024	08:11:07,416	25		25,735
			25	25,735
			25	25,735
17.05.2024	08:10:56,185	23		25,735
			23	25,735
			23	25,735
17.05.2024	08:10:52,521	9		25,735
			9	25,735
			9	25,735
17.05.2024	08:10:40,909	400		25,735
			400	25,735
			400	25,735
17.05.2024	08:10:20,400	180		25,735
			180	25,735
			180	25,735
17.05.2024	08:10:00,794	100		25,735
			100	25,735
			100	25,735
17.05.2024	08:09:48,700	40		25,70
			40	25,70
			40	25,70
17.05.2024	08:09:28,678	500		25,735
			500	25,735
			500	25,735
17.05.2024	08:09:19,521	500		25,735
			500	25,735
			500	25,735
17.05.2024	08:09:14,189	1 150		25,70
			650	25,70
			1 000	25,70
			500	25,70
			150	25,70
17.05.2024	08:09:10,508	500		25,695
			500	25,695
			500	25,695
17.05.2024	08:09:09,345	110		25,695
			110	25,695
			110	25,695
17.05.2024	08:09:06,694	500		25,695
			500	25,695
			500	25,695
17.05.2024	08:08:59,578	500		25,65
			500	25,65
			492	25,65
			8	25,65
17.05.2024	08:08:54,272	500		25,655
			500	25,655
			500	25,655
17.05.2024	08:08:32,164	375		25,605
			375	25,605
			375	25,605
17.05.2024	08:08:31,903	625		25,605
			500	25,605
			625	25,605
			125	25,605
17.05.2024	08:07:46,758	500		25,695
			500	25,695
			500	25,695
17.05.2024	08:07:26,408	5		25,695
			5	25,695
			5	25,695
17.05.2024	08:07:09,817	200		25,695
			200	25,695
			166	25,695
			34	25,695
17.05.2024	08:06:20,651	100		25,675
			80	25,675
			20	25,675
			100	25,675
17.05.2024	08:05:15,950	150		25,695
			80	25,695
			70	25,695
			150	25,695
17.05.2024	08:05:09,827	19		25,695
			19	25,695
			19	25,695
17.05.2024	08:04:44,232	100		25,605
			100	25,605
			100	25,605
17.05.2024	08:04:36,320	500		25,605
			345	25,605
			500	25,605
			75	25,605
			80	25,605
17.05.2024	08:03:53,525	168		25,605
			168	25,605
			168	25,605
17.05.2024	08:03:53,401	500		25,605
			500	25,605
			500	25,605
17.05.2024	08:03:42,670	45		25,605
			45	25,605
			45	25,605
17.05.2024	08:03:29,606	50		25,695
			50	25,695
			50	25,695
17.05.2024	08:03:27,479	100		25,695
			100	25,695
			100	25,695
17.05.2024	08:03:08,965	200		25,695
			200	25,695
			200	25,695
17.05.2024	08:03:08,835	700		25,695
			250	25,695
			200	25,695
			250	25,695
			700	25,695
17.05.2024	08:02:49,927	53		25,555
			53	25,555
			53	25,555
17.05.2024	08:02:39,617	750		25,505
			250	25,505
			500	25,505
			750	25,505
17.05.2024	08:02:39,476	250		25,56
			250	25,56
			250	25,56
17.05.2024	08:02:26,315	100		25,695
			100	25,695
			100	25,695
17.05.2024	08:02:21,879	1 500		25,60
			250	25,60
			1 050	25,60
			200	25,60
			1 000	25,60
			500	25,60
17.05.2024	08:02:09,300	250		25,56
			250	25,56
			250	25,56
17.05.2024	08:02:05,941	108		25,56
			108	25,56
			108	25,56
17.05.2024	08:02:00,826	2 750		25,60
			1 300	25,60
			250	25,60
			1 200	25,60
			100	25,60
			50	25,60
			2 000	25,60
			300	25,60
			100	25,60
			200	25,60
17.05.2024	08:01:47,484	250		25,605
			250	25,605
			250	25,605
17.05.2024	08:01:47,343	250		25,605
			250	25,605
			250	25,605
17.05.2024	08:01:43,051	60		25,685
			60	25,685
			60	25,685
17.05.2024	08:01:33,432	1 433		25,65
			100	25,65
			500	25,65
			20	25,65
			38	25,65
			33	25,65
			250	25,65
			100	25,65
			50	25,65
			5	25,65
			500	25,65
			50	25,65
			700	25,65
			20	25,65
			500	25,65
17.05.2024	08:00:26,151	250		25,655
			250	25,655
			250	25,655
17.05.2024	08:00:18,856	550		25,68
			300	25,68
			550	25,68
			250	25,68
17.05.2024	08:00:15,850	5 441		25,655
			40	25,655
			19	25,655
			38	25,655
			20	25,655
			80	25,655
			2 350	25,655
			10	25,655
			25	25,655
			1	25,655
			40	25,655
			100	25,655
			310	25,655
			650	25,655
			5	25,655
			25	25,655
			350	25,655
			90	25,655
			60	25,655
			200	25,655
			10	25,655
			177	25,655
			30	25,655
			100	25,655
			10	25,655
			193	25,655
			250	25,655
			35	25,655
			10	25,655
			1 121	25,655
			100	25,655
			500	25,655
			6	25,655
			400	25,655
			1 000	25,655
			250	25,655
			5	25,655
			500	25,655
			100	25,655
			400	25,655
			50	25,655
			500	25,655
			2	25,655
			220	25,655
			500	25,655

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 20,36 / Ask: 20,61
Stückzahl: 977 962
-19,55%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung