Anheuser-Busch InBev S.A./N.V.
- Information
- Last
- Buy
- Sell
49
47
61.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:53:38.804 | 30 | 61.18 | |
30 | 61.18 | |||
30 | 61.18 | |||
20/05/2024 | 19:35:47.116 | 25 | 61.28 | |
25 | 61.28 | |||
25 | 61.28 | |||
20/05/2024 | 19:16:08.298 | 18 | 61.38 | |
18 | 61.38 | |||
18 | 61.38 | |||
20/05/2024 | 18:53:19.804 | 1 | 61.44 | |
1 | 61.44 | |||
1 | 61.44 | |||
20/05/2024 | 18:47:35.206 | 1 | 61.50 | |
1 | 61.50 | |||
1 | 61.50 | |||
20/05/2024 | 18:47:23.640 | 1 | 61.46 | |
1 | 61.46 | |||
1 | 61.46 | |||
20/05/2024 | 17:41:05.303 | 1 | 61.58 | |
1 | 61.58 | |||
1 | 61.58 | |||
20/05/2024 | 17:40:48.236 | 1 | 61.52 | |
1 | 61.52 | |||
1 | 61.52 | |||
20/05/2024 | 17:37:47.110 | 1 | 61.56 | |
1 | 61.56 | |||
1 | 61.56 | |||
20/05/2024 | 16:51:36.207 | 1 | 61.66 | |
1 | 61.66 | |||
1 | 61.66 | |||
20/05/2024 | 16:35:08.972 | 100 | 61.52 | |
100 | 61.52 | |||
100 | 61.52 | |||
20/05/2024 | 16:03:55.232 | 1 | 61.46 | |
1 | 61.46 | |||
1 | 61.46 | |||
20/05/2024 | 16:00:53.615 | 165 | 61.52 | |
165 | 61.52 | |||
165 | 61.52 | |||
20/05/2024 | 16:00:42.349 | 1 | 61.54 | |
1 | 61.54 | |||
1 | 61.54 | |||
20/05/2024 | 15:45:49.420 | 1 | 61.48 | |
1 | 61.48 | |||
1 | 61.48 | |||
20/05/2024 | 15:36:12.764 | 1 | 61.32 | |
1 | 61.32 | |||
1 | 61.32 | |||
20/05/2024 | 14:56:45.802 | 7 | 61.52 | |
7 | 61.52 | |||
7 | 61.52 | |||
20/05/2024 | 14:42:05.412 | 1 | 61.52 | |
1 | 61.52 | |||
1 | 61.52 | |||
20/05/2024 | 14:41:55.634 | 1 | 61.50 | |
1 | 61.50 | |||
1 | 61.50 | |||
20/05/2024 | 14:35:05.762 | 1 | 61.52 | |
1 | 61.52 | |||
1 | 61.52 | |||
20/05/2024 | 14:34:51.406 | 1 | 61.50 | |
1 | 61.50 | |||
1 | 61.50 | |||
20/05/2024 | 14:30:37.387 | 25 | 61.48 | |
25 | 61.48 | |||
25 | 61.48 | |||
20/05/2024 | 13:51:43.529 | 1 | 61.44 | |
1 | 61.44 | |||
1 | 61.44 | |||
20/05/2024 | 13:29:53.161 | 13 | 61.46 | |
13 | 61.46 | |||
13 | 61.46 | |||
20/05/2024 | 13:29:05.322 | 1 | 61.48 | |
1 | 61.48 | |||
1 | 61.48 | |||
20/05/2024 | 13:28:45.833 | 2 | 61.46 | |
2 | 61.46 | |||
2 | 61.46 | |||
20/05/2024 | 13:23:21.597 | 1 | 61.46 | |
1 | 61.46 | |||
1 | 61.46 | |||
20/05/2024 | 13:21:14.453 | 1 | 61.50 | |
1 | 61.50 | |||
1 | 61.50 | |||
20/05/2024 | 12:51:26.926 | 1 | 61.72 | |
1 | 61.72 | |||
1 | 61.72 | |||
20/05/2024 | 12:24:41.779 | 130 | 61.76 | |
130 | 61.76 | |||
130 | 61.76 | |||
20/05/2024 | 12:13:01.789 | 150 | 61.78 | |
150 | 61.78 | |||
150 | 61.78 | |||
20/05/2024 | 12:01:03.347 | 3 | 61.84 | |
3 | 61.84 | |||
3 | 61.84 | |||
20/05/2024 | 10:56:40.233 | 30 | 61.78 | |
30 | 61.78 | |||
30 | 61.78 | |||
20/05/2024 | 10:33:38.913 | 1 | 61.86 | |
1 | 61.86 | |||
1 | 61.86 | |||
20/05/2024 | 10:10:22.373 | 8 | 61.90 | |
8 | 61.90 | |||
8 | 61.90 | |||
20/05/2024 | 09:56:24.877 | 4 | 61.98 | |
4 | 61.98 | |||
4 | 61.98 | |||
20/05/2024 | 09:39:22.186 | 110 | 61.82 | |
110 | 61.82 | |||
110 | 61.82 | |||
20/05/2024 | 09:37:23.899 | 100 | 61.86 | |
100 | 61.86 | |||
100 | 61.86 | |||
20/05/2024 | 09:33:04.890 | 3 | 61.94 | |
3 | 61.94 | |||
3 | 61.94 | |||
20/05/2024 | 09:33:01.628 | 1 | 61.98 | |
1 | 61.98 | |||
1 | 61.98 | |||
20/05/2024 | 09:30:09.067 | 1 | 61.96 | |
1 | 61.96 | |||
1 | 61.96 | |||
20/05/2024 | 09:29:21.728 | 32 | 61.94 | |
32 | 61.94 | |||
32 | 61.94 | |||
20/05/2024 | 08:26:20.563 | 50 | 61.92 | |
50 | 61.92 | |||
50 | 61.92 | |||
20/05/2024 | 08:00:18.937 | 4 | 62.00 | |
4 | 62.00 | |||
4 | 62.00 | |||
20/05/2024 | 08:00:18.851 | 4 | 62.00 | |
4 | 62.00 | |||
4 | 62.00 | |||
20/05/2024 | 08:00:17.790 | 1 | 62.14 | |
1 | 62.14 | |||
1 | 62.14 | |||
20/05/2024 | 08:00:11.189 | 121 | 62.16 | |
74 | 62.16 | |||
30 | 62.16 | |||
17 | 62.16 | |||
40 | 62.16 | |||
81 | 62.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00