BYD Co. Ltd.

599

516

26.26

       

Date Time Volume Order Volume Price
10/05/2024 21:58:18.843 2 664   26.26
      2 664 26.26
      2 664 26.26
10/05/2024 21:58:18.723 438   26.26
      200 26.26
      438 26.26
      238 26.26
10/05/2024 21:57:21.257 500   26.37
      500 26.37
      500 26.37
10/05/2024 21:55:07.805 100   26.28
      50 26.28
      100 26.28
      50 26.28
10/05/2024 21:54:36.634 75   26.30
      75 26.30
      75 26.30
10/05/2024 21:39:32.403 135   26.37
      135 26.37
      135 26.37
10/05/2024 21:37:59.578 15   26.37
      15 26.37
      15 26.37
10/05/2024 21:31:07.281 250   26.35
      250 26.35
      250 26.35
10/05/2024 21:30:58.677 500   26.34
      500 26.34
      500 26.34
10/05/2024 21:30:32.791 500   26.34
      500 26.34
      500 26.34
10/05/2024 21:30:30.773 500   26.34
      500 26.34
      500 26.34
10/05/2024 21:28:30.872 500   26.34
      500 26.34
      500 26.34
10/05/2024 21:22:05.841 350   26.28
      350 26.28
      350 26.28
10/05/2024 21:21:59.764 22   26.28
      22 26.28
      22 26.28
10/05/2024 21:18:09.266 120   26.28
      120 26.28
      120 26.28
10/05/2024 21:16:23.774 150   26.28
      150 26.28
      150 26.28
10/05/2024 21:01:04.548 2   26.34
      2 26.34
      2 26.34
10/05/2024 20:55:39.893 150   26.28
      150 26.28
      150 26.28
10/05/2024 20:50:16.676 113   26.32
      113 26.32
      113 26.32
10/05/2024 20:50:03.494 110   26.33
      110 26.33
      110 26.33
10/05/2024 20:49:11.844 20   26.33
      20 26.33
      20 26.33
10/05/2024 20:47:15.107 17   26.34
      17 26.34
      17 26.34
10/05/2024 20:45:30.927 19   26.34
      19 26.34
      19 26.34
10/05/2024 20:45:03.470 20   26.34
      20 26.34
      20 26.34
10/05/2024 20:44:57.798 200   26.28
      200 26.28
      200 26.28
10/05/2024 20:41:17.950 350   26.34
      350 26.34
      350 26.34
10/05/2024 20:35:08.599 150   26.28
      150 26.28
      150 26.28
10/05/2024 20:32:31.116 350   26.34
      350 26.34
      350 26.34
10/05/2024 20:29:42.276 20   26.29
      20 26.29
      20 26.29
10/05/2024 20:28:38.480 8   26.34
      8 26.34
      8 26.34
10/05/2024 20:17:59.105 336   26.28
      200 26.28
      336 26.28
      136 26.28
10/05/2024 20:17:48.993 500   26.29
      500 26.29
      500 26.29
10/05/2024 20:16:40.978 50   26.29
      50 26.29
      50 26.29
10/05/2024 20:15:33.014 399   26.31
      399 26.31
      399 26.31
10/05/2024 20:15:24.492 500   26.30
      500 26.30
      500 26.30
10/05/2024 20:14:55.792 500   26.30
      500 26.30
      500 26.30
10/05/2024 20:13:26.271 500   26.29
      500 26.29
      500 26.29
10/05/2024 20:09:16.744 200   26.34
      200 26.34
      200 26.34
10/05/2024 20:05:47.433 122   26.34
      122 26.34
      122 26.34
10/05/2024 20:05:33.067 100   26.34
      100 26.34
      100 26.34
10/05/2024 20:04:55.273 25   26.34
      25 26.34
      25 26.34
10/05/2024 19:55:08.549 500   26.29
      500 26.29
      500 26.29
10/05/2024 19:54:13.454 150   26.34
      150 26.34
      150 26.34
10/05/2024 19:50:27.425 18   26.34
      18 26.34
      18 26.34
10/05/2024 19:49:00.935 10   26.29
      10 26.29
      10 26.29
10/05/2024 19:47:09.740 1   26.34
      1 26.34
      1 26.34
10/05/2024 19:44:31.494 166   26.29
      166 26.29
      166 26.29
10/05/2024 19:41:02.146 15   26.34
      15 26.34
      15 26.34
10/05/2024 19:38:44.336 18   26.34
      18 26.34
      18 26.34
10/05/2024 19:36:55.654 75   26.34
      75 26.34
      75 26.34
10/05/2024 19:35:13.765 282   26.29
      282 26.29
      282 26.29
10/05/2024 19:35:05.194 500   26.29
      500 26.29
      500 26.29
10/05/2024 19:33:23.335 200   26.34
      200 26.34
      200 26.34
10/05/2024 19:31:32.144 50   26.28
      50 26.28
      50 26.28
10/05/2024 19:30:29.996 400   26.34
      400 26.34
      400 26.34
10/05/2024 19:21:48.780 111   26.40
      111 26.40
      111 26.40
10/05/2024 19:21:02.408 1 000   26.40
      1 000 26.40
      1 000 26.40
10/05/2024 19:20:47.213 1 000   26.41
      1 000 26.41
      1 000 26.41
10/05/2024 19:19:03.408 45   26.28
      45 26.28
      45 26.28
10/05/2024 19:14:54.584 10   26.44
      10 26.44
      10 26.44
10/05/2024 19:10:01.962 370   26.27
      370 26.27
      370 26.27
10/05/2024 19:07:54.452 100   26.27
      100 26.27
      100 26.27
10/05/2024 19:07:33.856 40   26.27
      40 26.27
      40 26.27
10/05/2024 19:04:57.413 200   26.27
      200 26.27
      200 26.27
10/05/2024 19:04:43.706 400   26.27
      400 26.27
      400 26.27
10/05/2024 19:02:48.063 150   26.44
      40 26.44
      110 26.44
      150 26.44
10/05/2024 18:57:02.510 132   26.27
      132 26.27
      132 26.27
10/05/2024 18:56:17.135 12   26.27
      12 26.27
      12 26.27
10/05/2024 18:53:25.692 40   26.44
      40 26.44
      40 26.44
10/05/2024 18:50:35.479 146   26.27
      146 26.27
      96 26.27
      50 26.27
10/05/2024 18:49:31.679 38   26.27
      38 26.27
      38 26.27
10/05/2024 18:47:49.694 20   26.44
      20 26.44
      20 26.44
10/05/2024 18:39:48.214 50   26.44
      50 26.44
      50 26.44
10/05/2024 18:36:10.878 188   26.44
      188 26.44
      188 26.44
10/05/2024 18:29:53.929 18   26.44
      18 26.44
      18 26.44
10/05/2024 18:29:23.101 7   26.29
      7 26.29
      7 26.29
10/05/2024 18:24:46.128 37   26.44
      37 26.44
      37 26.44
10/05/2024 18:19:05.351 20   26.44
      20 26.44
      20 26.44
10/05/2024 18:16:39.104 10   26.44
      10 26.44
      10 26.44
10/05/2024 18:16:28.431 230   26.27
      230 26.27
      230 26.27
10/05/2024 18:15:40.782 1 500   26.32
      1 500 26.32
      1 500 26.32
10/05/2024 18:15:35.228 1 500   26.31
      1 500 26.31
      1 500 26.31
10/05/2024 18:15:21.151 14   26.31
      14 26.31
      14 26.31
10/05/2024 18:15:01.444 1 500   26.31
      1 500 26.31
      1 500 26.31
10/05/2024 18:14:57.737 1 500   26.31
      1 500 26.31
      1 500 26.31
10/05/2024 18:14:30.387 1 500   26.27
      1 500 26.27
      1 500 26.27
10/05/2024 18:14:22.994 41   26.27
      41 26.27
      41 26.27
10/05/2024 18:12:23.992 1 500   26.28
      1 500 26.28
      1 500 26.28
10/05/2024 18:11:33.985 1 035   26.30
      1 035 26.30
      1 035 26.30
10/05/2024 18:11:30.731 200   26.27
      100 26.27
      200 26.27
      100 26.27
10/05/2024 18:11:28.292 1 035   26.30
      20 26.30
      1 035 26.30
      1 000 26.30
      15 26.30
10/05/2024 18:11:15.455 1 500   26.32
      1 500 26.32
      1 500 26.32
10/05/2024 18:06:28.696 75   26.31
      75 26.31
      75 26.31
10/05/2024 18:04:29.254 1   26.31
      1 26.31
      1 26.31
10/05/2024 17:58:19.429 100   26.34
      100 26.34
      100 26.34
10/05/2024 17:56:20.607 175   26.31
      175 26.31
      175 26.31
10/05/2024 17:56:17.854 240   26.31
      200 26.31
      240 26.31
      40 26.31
10/05/2024 17:56:15.329 2 219   26.34
      19 26.34
      2 219 26.34
      2 200 26.34
10/05/2024 17:56:03.987 1 500   26.35
      1 500 26.35
      1 500 26.35
10/05/2024 17:52:50.445 40   26.44
      40 26.44
      40 26.44
10/05/2024 17:49:33.345 1   26.44
      1 26.44
      1 26.44
10/05/2024 17:49:33.009 30   26.35
      30 26.35
      30 26.35
10/05/2024 17:46:12.126 100   26.35
      100 26.35
      100 26.35
10/05/2024 17:45:09.928 58   26.44
      58 26.44
      58 26.44
10/05/2024 17:43:47.041 100   26.35
      100 26.35
      100 26.35
10/05/2024 17:43:46.889 80   26.35
      80 26.35
      80 26.35
10/05/2024 17:42:10.953 732   26.40
      200 26.40
      100 26.40
      10 26.40
      732 26.40
      100 26.40
      19 26.40
      303 26.40
10/05/2024 17:42:07.125 500   26.42
      500 26.42
      500 26.42
10/05/2024 17:42:05.535 500   26.42
      500 26.42
      500 26.42
10/05/2024 17:41:46.311 125   26.42
      125 26.42
      125 26.42
10/05/2024 17:36:39.526 500   26.42
      500 26.42
      500 26.42
10/05/2024 17:26:47.263 3   26.42
      3 26.42
      3 26.42
10/05/2024 17:25:19.760 57   26.54
      57 26.54
      57 26.54
10/05/2024 17:25:06.214 26   26.54
      26 26.54
      26 26.54
10/05/2024 17:24:33.273 4   26.54
      4 26.54
      4 26.54
10/05/2024 17:23:58.001 25   26.52
      25 26.52
      25 26.52
10/05/2024 17:22:41.860 100   26.52
      100 26.52
      100 26.52
10/05/2024 17:21:43.996 4   26.42
      4 26.42
      4 26.42
10/05/2024 17:20:50.004 200   26.42
      200 26.42
      200 26.42
10/05/2024 17:20:16.453 75   26.42
      75 26.42
      75 26.42
10/05/2024 17:14:10.224 200   26.44
      200 26.44
      200 26.44
10/05/2024 17:14:05.412 500   26.45
      500 26.45
      500 26.45
10/05/2024 17:13:07.995 500   26.45
      500 26.45
      500 26.45
10/05/2024 17:11:32.376 80   26.45
      80 26.45
      80 26.45
10/05/2024 17:11:27.018 19   26.45
      19 26.45
      19 26.45
10/05/2024 17:07:03.847 350   26.49
      350 26.49
      350 26.49
10/05/2024 17:06:03.270 10   26.49
      10 26.49
      10 26.49
10/05/2024 17:04:31.286 500   26.45
      500 26.45
      500 26.45
10/05/2024 17:04:14.633 1 500   26.46
      1 500 26.46
      1 500 26.46
10/05/2024 16:56:09.222 38   26.64
      38 26.64
      38 26.64
10/05/2024 16:55:28.810 150   26.46
      76 26.46
      74 26.46
      150 26.46
10/05/2024 16:55:28.790 10   26.47
      10 26.47
      10 26.47
10/05/2024 16:52:07.282 73   26.48
      73 26.48
      73 26.48
10/05/2024 16:49:54.450 50   26.64
      50 26.64
      50 26.64
10/05/2024 16:49:30.609 8   26.49
      8 26.49
      8 26.49
10/05/2024 16:48:19.235 15   26.50
      15 26.50
      15 26.50
10/05/2024 16:48:16.245 192   26.50
      192 26.50
      192 26.50
10/05/2024 16:46:54.649 150   26.50
      150 26.50
      150 26.50
10/05/2024 16:46:25.634 22   26.49
      22 26.49
      22 26.49
10/05/2024 16:46:09.962 50   26.64
      50 26.64
      50 26.64
10/05/2024 16:44:36.818 20   26.64
      20 26.64
      20 26.64
10/05/2024 16:44:08.823 133   26.60
      133 26.60
      133 26.60
10/05/2024 16:43:59.962 500   26.61
      500 26.61
      500 26.61
10/05/2024 16:43:01.779 40   26.64
      40 26.64
      40 26.64
10/05/2024 16:42:45.979 100   26.51
      100 26.51
      100 26.51
10/05/2024 16:42:12.852 5   26.64
      5 26.64
      5 26.64
10/05/2024 16:42:05.975 40   26.64
      40 26.64
      40 26.64
10/05/2024 16:41:06.884 1 500   26.53
      1 500 26.53
      1 500 26.53
10/05/2024 16:40:55.943 1 500   26.53
      1 500 26.53
      1 500 26.53
10/05/2024 16:39:55.068 112   26.64
      112 26.64
      112 26.64
10/05/2024 16:39:45.040 40   26.53
      40 26.53
      40 26.53
10/05/2024 16:39:31.966 39   26.64
      39 26.64
      39 26.64
10/05/2024 16:39:30.601 82   26.53
      82 26.53
      82 26.53
10/05/2024 16:35:34.871 4   26.64
      4 26.64
      4 26.64
10/05/2024 16:33:09.846 150   26.53
      150 26.53
      150 26.53
10/05/2024 16:30:28.523 27   26.63
      27 26.63
      27 26.63
10/05/2024 16:30:24.518 30   26.52
      30 26.52
      30 26.52
10/05/2024 16:27:20.307 225   26.63
      225 26.63
      225 26.63
10/05/2024 16:26:38.397 35   26.63
      35 26.63
      35 26.63
10/05/2024 16:26:13.504 179   26.52
      11 26.52
      168 26.52
      179 26.52
10/05/2024 16:25:21.580 100   26.63
      100 26.63
      100 26.63
10/05/2024 16:22:36.438 100   26.53
      100 26.53
      100 26.53
10/05/2024 16:22:13.504 75   26.63
      75 26.63
      75 26.63
10/05/2024 16:21:38.567 100   26.63
      100 26.63
      100 26.63
10/05/2024 16:21:17.709 4   26.63
      4 26.63
      4 26.63
10/05/2024 16:21:12.562 100   26.63
      100 26.63
      100 26.63
10/05/2024 16:19:11.302 40   26.63
      40 26.63
      40 26.63
10/05/2024 16:19:07.836 56   26.63
      56 26.63
      56 26.63
10/05/2024 16:17:03.672 355   26.63
      355 26.63
      355 26.63
10/05/2024 16:14:49.346 1 150   26.63
      1 150 26.63
      1 150 26.63
10/05/2024 16:14:44.596 2 150   26.63
      2 150 26.63
      1 500 26.63
      150 26.63
      500 26.63
10/05/2024 16:14:24.962 500   26.54
      500 26.54
      500 26.54
10/05/2024 16:13:29.047 900   26.51
      900 26.51
      900 26.51
10/05/2024 16:13:19.204 500   26.51
      500 26.51
      500 26.51
10/05/2024 16:12:07.788 35   26.51
      35 26.51
      35 26.51
10/05/2024 16:12:01.001 186   26.51
      186 26.51
      186 26.51
10/05/2024 16:10:44.881 100   26.50
      100 26.50
      100 26.50
10/05/2024 16:10:07.779 2   26.49
      2 26.49
      2 26.49
10/05/2024 16:09:11.407 60   26.50
      60 26.50
      60 26.50
10/05/2024 16:04:39.804 1 500   26.60
      1 500 26.60
      1 500 26.60
10/05/2024 16:04:38.418 1 500   26.60
      1 500 26.60
      1 500 26.60
10/05/2024 16:04:30.660 4 430   26.63
      4 430 26.63
      4 430 26.63
10/05/2024 16:04:02.910 1 000   26.66
      1 000 26.66
      1 000 26.66
10/05/2024 16:04:01.134 100   26.65
      100 26.65
      100 26.65
10/05/2024 16:03:58.778 100   26.65
      100 26.65
      100 26.65
10/05/2024 16:03:40.057 570   26.64
      570 26.64
      70 26.64
      500 26.64
10/05/2024 15:58:49.155 50   26.49
      11 26.49
      39 26.49
      50 26.49
10/05/2024 15:58:23.028 19   26.55
      19 26.55
      19 26.55
10/05/2024 15:57:44.367 30   26.55
      30 26.55
      30 26.55
10/05/2024 15:57:08.944 1 000   26.55
      1 000 26.55
      1 000 26.55
10/05/2024 15:56:55.098 19   26.55
      19 26.55
      19 26.55
10/05/2024 15:56:34.148 22   26.55
      22 26.55
      22 26.55
10/05/2024 15:55:58.497 60   26.49
      60 26.49
      60 26.49
10/05/2024 15:55:22.241 35   26.49
      35 26.49
      35 26.49
10/05/2024 15:54:55.623 200   26.49
      200 26.49
      200 26.49
10/05/2024 15:53:12.760 10   26.49
      10 26.49
      10 26.49
10/05/2024 15:51:47.998 16   26.55
      16 26.55
      16 26.55
10/05/2024 15:50:19.331 370   26.49
      370 26.49
      370 26.49
10/05/2024 15:46:21.580 4 772   26.50
      4 772 26.50
      2 000 26.50
      2 500 26.50
      39 26.50
      18 26.50
      30 26.50
      30 26.50
      5 26.50
      150 26.50
10/05/2024 15:46:17.442 151   26.51
      151 26.51
      151 26.51
10/05/2024 15:46:14.885 3 200   26.52
      3 200 26.52
      3 200 26.52
10/05/2024 15:46:07.983 1 500   26.53
      1 500 26.53
      1 500 26.53
10/05/2024 15:45:24.085 1 500   26.53
      1 500 26.53
      1 500 26.53
10/05/2024 15:44:15.785 10   26.53
      10 26.53
      10 26.53
10/05/2024 15:40:57.916 1 000   26.55
      1 000 26.55
      1 000 26.55
10/05/2024 15:40:37.357 200   26.55
      200 26.55
      200 26.55
10/05/2024 15:40:28.322 500   26.56
      500 26.56
      500 26.56
10/05/2024 15:40:24.738 500   26.56
      500 26.56
      500 26.56
10/05/2024 15:39:48.068 500   26.56
      500 26.56
      500 26.56
10/05/2024 15:39:24.467 383   26.57
      383 26.57
      383 26.57
10/05/2024 15:36:51.439 20   26.57
      20 26.57
      20 26.57
10/05/2024 15:36:28.063 226   26.55
      226 26.55
      226 26.55
10/05/2024 15:34:42.859 42   26.54
      42 26.54
      42 26.54
10/05/2024 15:34:17.239 1 500   26.57
      1 500 26.57
      1 500 26.57
10/05/2024 15:33:10.786 47   26.54
      47 26.54
      47 26.54
10/05/2024 15:33:09.139 1 200   26.54
      1 200 26.54
      1 200 26.54
10/05/2024 15:32:12.743 1 500   26.54
      1 500 26.54
      1 500 26.54
10/05/2024 15:30:59.758 300   26.62
      300 26.62
      300 26.62
10/05/2024 15:30:54.291 500   26.61
      500 26.61
      500 26.61
10/05/2024 15:29:58.678 500   26.57
      500 26.57
      500 26.57
10/05/2024 15:29:41.514 15   26.60
      15 26.60
      15 26.60
10/05/2024 15:29:37.867 500   26.59
      500 26.59
      500 26.59
10/05/2024 15:29:36.472 500   26.59
      500 26.59
      500 26.59
10/05/2024 15:29:34.561 500   26.53
      500 26.53
      150 26.53
      100 26.53
      50 26.53
      100 26.53
      100 26.53
10/05/2024 15:28:58.375 500   26.59
      500 26.59
      500 26.59
10/05/2024 15:28:56.654 50   26.59
      50 26.59
      50 26.59
10/05/2024 15:28:20.472 20   26.61
      20 26.61
      20 26.61
10/05/2024 15:26:37.632 10   26.59
      10 26.59
      10 26.59
10/05/2024 15:25:01.148 250   26.59
      250 26.59
      250 26.59
10/05/2024 15:23:02.330 100   26.59
      100 26.59
      100 26.59
10/05/2024 15:22:38.723 338   26.59
      338 26.59
      338 26.59
10/05/2024 15:22:15.975 50   26.61
      50 26.61
      50 26.61
10/05/2024 15:21:19.042 32   26.59
      32 26.59
      32 26.59
10/05/2024 15:17:41.990 75   26.59
      75 26.59
      75 26.59
10/05/2024 15:15:19.329 203   26.61
      203 26.61
      53 26.61
      150 26.61
10/05/2024 15:14:34.157 797   26.61
      797 26.61
      797 26.61
10/05/2024 15:11:58.303 225   26.61
      225 26.61
      225 26.61
10/05/2024 15:06:37.327 10   26.59
      10 26.59
      10 26.59
10/05/2024 15:06:24.884 135   26.60
      5 26.60
      135 26.60
      50 26.60
      80 26.60
10/05/2024 15:06:10.326 65   26.61
      65 26.61
      65 26.61
10/05/2024 15:00:57.653 10   26.61
      10 26.61
      10 26.61
10/05/2024 14:58:55.673 25   26.61
      25 26.61
      25 26.61
10/05/2024 14:57:03.469 2 000   26.61
      2 000 26.61
      2 000 26.61
10/05/2024 14:56:56.922 1 503   26.62
      1 500 26.62
      1 503 26.62
      3 26.62
10/05/2024 14:54:46.239 20   26.62
      20 26.62
      20 26.62
10/05/2024 14:54:44.909 1 500   26.62
      1 500 26.62
      1 250 26.62
      250 26.62
10/05/2024 14:53:10.020 100   26.62
      100 26.62
      100 26.62
10/05/2024 14:52:29.071 500   26.63
      500 26.63
      500 26.63
10/05/2024 14:48:26.240 6   26.62
      6 26.62
      6 26.62
10/05/2024 14:46:44.358 15   26.62
      15 26.62
      15 26.62
10/05/2024 14:45:40.992 300   26.63
      300 26.63
      300 26.63
10/05/2024 14:44:02.796 45   26.64
      45 26.64
      45 26.64
10/05/2024 14:42:36.747 3   26.64
      3 26.64
      3 26.64
10/05/2024 14:42:34.036 40   26.63
      40 26.63
      40 26.63
10/05/2024 14:42:02.506 15   26.64
      15 26.64
      15 26.64
10/05/2024 14:41:48.708 37   26.64
      37 26.64
      37 26.64
10/05/2024 14:39:00.598 250   26.64
      250 26.64
      250 26.64
10/05/2024 14:36:19.813 100   26.63
      100 26.63
      100 26.63
10/05/2024 14:35:46.372 20   26.64
      20 26.64
      20 26.64
10/05/2024 14:35:13.450 10   26.64
      10 26.64
      10 26.64
10/05/2024 14:34:29.597 500   26.64
      500 26.64
      500 26.64
10/05/2024 14:28:56.587 50   26.63
      50 26.63
      50 26.63
10/05/2024 14:28:34.329 19   26.64
      19 26.64
      19 26.64
10/05/2024 14:27:26.692 101   26.64
      101 26.64
      101 26.64
10/05/2024 14:23:41.412 30   26.63
      30 26.63
      30 26.63
10/05/2024 14:23:21.093 100   26.64
      100 26.64
      100 26.64
10/05/2024 14:22:18.052 150   26.64
      150 26.64
      150 26.64
10/05/2024 14:20:31.778 316   26.63
      316 26.63
      316 26.63
10/05/2024 14:16:28.303 90   26.63
      90 26.63
      90 26.63
10/05/2024 14:15:11.002 3   26.64
      3 26.64
      3 26.64
10/05/2024 14:14:21.835 2   26.63
      2 26.63
      2 26.63
10/05/2024 14:13:03.807 50   26.63
      50 26.63
      50 26.63
10/05/2024 14:11:25.013 93   26.64
      93 26.64
      93 26.64
10/05/2024 14:11:23.334 25   26.62
      25 26.62
      25 26.62
10/05/2024 14:08:29.322 80   26.64
      80 26.64
      80 26.64
10/05/2024 14:00:45.431 500   26.64
      500 26.64
      500 26.64
10/05/2024 14:00:41.335 500   26.64
      160 26.64
      340 26.64
      500 26.64
10/05/2024 13:58:32.016 25   26.64
      25 26.64
      25 26.64
10/05/2024 13:58:05.530 110   26.64
      110 26.64
      110 26.64
10/05/2024 13:57:30.725 5   26.62
      5 26.62
      5 26.62
10/05/2024 13:56:29.164 120   26.62
      120 26.62
      120 26.62
10/05/2024 13:56:05.218 20   26.62
      20 26.62
      20 26.62
10/05/2024 13:51:39.926 521   26.62
      521 26.62
      521 26.62
10/05/2024 13:50:23.603 50   26.62
      50 26.62
      50 26.62
10/05/2024 13:46:46.382 500   26.62
      500 26.62
      500 26.62
10/05/2024 13:43:37.361 15   26.61
      15 26.61
      15 26.61
10/05/2024 13:43:29.831 10   26.62
      10 26.62
      10 26.62
10/05/2024 13:43:23.639 150   26.62
      150 26.62
      150 26.62
10/05/2024 13:41:38.150 100   26.62
      100 26.62
      100 26.62
10/05/2024 13:40:35.983 200   26.62
      200 26.62
      200 26.62
10/05/2024 13:39:08.314 70   26.61
      70 26.61
      70 26.61
10/05/2024 13:31:31.177 115   26.61
      115 26.61
      115 26.61
10/05/2024 13:30:16.530 200   26.61
      200 26.61
      200 26.61
10/05/2024 13:30:14.051 40   26.62
      40 26.62
      40 26.62
10/05/2024 13:27:13.505 15   26.61
      15 26.61
      15 26.61
10/05/2024 13:27:05.605 40   26.61
      40 26.61
      40 26.61
10/05/2024 13:26:28.310 46   26.62
      46 26.62
      46 26.62
10/05/2024 13:22:10.774 75   26.62
      75 26.62
      75 26.62
10/05/2024 13:20:45.594 82   26.61
      82 26.61
      82 26.61
10/05/2024 13:18:55.448 20   26.61
      20 26.61
      20 26.61
10/05/2024 13:13:25.190 500   26.62
      500 26.62
      500 26.62
10/05/2024 13:11:43.261 42   26.62
      42 26.62
      42 26.62
10/05/2024 13:09:02.274 500   26.61
      500 26.61
      500 26.61
10/05/2024 13:06:19.482 50   26.61
      50 26.61
      50 26.61
10/05/2024 13:05:46.433 58   26.62
      58 26.62
      58 26.62
10/05/2024 13:03:08.973 375   26.62
      375 26.62
      375 26.62
10/05/2024 13:02:52.694 59   26.62
      59 26.62
      59 26.62
10/05/2024 13:01:55.911 10   26.62
      10 26.62
      10 26.62
10/05/2024 12:53:32.004 200   26.61
      200 26.61
      200 26.61
10/05/2024 12:53:01.287 80   26.61
      80 26.61
      80 26.61
10/05/2024 12:52:49.838 50   26.61
      50 26.61
      50 26.61
10/05/2024 12:51:20.186 38   26.61
      38 26.61
      38 26.61
10/05/2024 12:50:58.356 80   26.61
      80 26.61
      80 26.61
10/05/2024 12:49:52.527 35   26.61
      35 26.61
      35 26.61
10/05/2024 12:47:48.031 10   26.61
      10 26.61
      10 26.61
10/05/2024 12:39:09.910 767   26.59
      752 26.59
      15 26.59
      767 26.59
10/05/2024 12:38:21.988 767   26.60
      767 26.60
      767 26.60
10/05/2024 12:34:12.365 85   26.60
      80 26.60
      85 26.60
      5 26.60
10/05/2024 12:34:10.411 20   26.61
      20 26.61
      20 26.61
10/05/2024 12:34:08.482 11   26.62
      11 26.62
      11 26.62

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)