BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
599
516
26.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:58:18.843 | 2 664 | 26.26 | |
2 664 | 26.26 | |||
2 664 | 26.26 | |||
10/05/2024 | 21:58:18.723 | 438 | 26.26 | |
200 | 26.26 | |||
438 | 26.26 | |||
238 | 26.26 | |||
10/05/2024 | 21:57:21.257 | 500 | 26.37 | |
500 | 26.37 | |||
500 | 26.37 | |||
10/05/2024 | 21:55:07.805 | 100 | 26.28 | |
50 | 26.28 | |||
100 | 26.28 | |||
50 | 26.28 | |||
10/05/2024 | 21:54:36.634 | 75 | 26.30 | |
75 | 26.30 | |||
75 | 26.30 | |||
10/05/2024 | 21:39:32.403 | 135 | 26.37 | |
135 | 26.37 | |||
135 | 26.37 | |||
10/05/2024 | 21:37:59.578 | 15 | 26.37 | |
15 | 26.37 | |||
15 | 26.37 | |||
10/05/2024 | 21:31:07.281 | 250 | 26.35 | |
250 | 26.35 | |||
250 | 26.35 | |||
10/05/2024 | 21:30:58.677 | 500 | 26.34 | |
500 | 26.34 | |||
500 | 26.34 | |||
10/05/2024 | 21:30:32.791 | 500 | 26.34 | |
500 | 26.34 | |||
500 | 26.34 | |||
10/05/2024 | 21:30:30.773 | 500 | 26.34 | |
500 | 26.34 | |||
500 | 26.34 | |||
10/05/2024 | 21:28:30.872 | 500 | 26.34 | |
500 | 26.34 | |||
500 | 26.34 | |||
10/05/2024 | 21:22:05.841 | 350 | 26.28 | |
350 | 26.28 | |||
350 | 26.28 | |||
10/05/2024 | 21:21:59.764 | 22 | 26.28 | |
22 | 26.28 | |||
22 | 26.28 | |||
10/05/2024 | 21:18:09.266 | 120 | 26.28 | |
120 | 26.28 | |||
120 | 26.28 | |||
10/05/2024 | 21:16:23.774 | 150 | 26.28 | |
150 | 26.28 | |||
150 | 26.28 | |||
10/05/2024 | 21:01:04.548 | 2 | 26.34 | |
2 | 26.34 | |||
2 | 26.34 | |||
10/05/2024 | 20:55:39.893 | 150 | 26.28 | |
150 | 26.28 | |||
150 | 26.28 | |||
10/05/2024 | 20:50:16.676 | 113 | 26.32 | |
113 | 26.32 | |||
113 | 26.32 | |||
10/05/2024 | 20:50:03.494 | 110 | 26.33 | |
110 | 26.33 | |||
110 | 26.33 | |||
10/05/2024 | 20:49:11.844 | 20 | 26.33 | |
20 | 26.33 | |||
20 | 26.33 | |||
10/05/2024 | 20:47:15.107 | 17 | 26.34 | |
17 | 26.34 | |||
17 | 26.34 | |||
10/05/2024 | 20:45:30.927 | 19 | 26.34 | |
19 | 26.34 | |||
19 | 26.34 | |||
10/05/2024 | 20:45:03.470 | 20 | 26.34 | |
20 | 26.34 | |||
20 | 26.34 | |||
10/05/2024 | 20:44:57.798 | 200 | 26.28 | |
200 | 26.28 | |||
200 | 26.28 | |||
10/05/2024 | 20:41:17.950 | 350 | 26.34 | |
350 | 26.34 | |||
350 | 26.34 | |||
10/05/2024 | 20:35:08.599 | 150 | 26.28 | |
150 | 26.28 | |||
150 | 26.28 | |||
10/05/2024 | 20:32:31.116 | 350 | 26.34 | |
350 | 26.34 | |||
350 | 26.34 | |||
10/05/2024 | 20:29:42.276 | 20 | 26.29 | |
20 | 26.29 | |||
20 | 26.29 | |||
10/05/2024 | 20:28:38.480 | 8 | 26.34 | |
8 | 26.34 | |||
8 | 26.34 | |||
10/05/2024 | 20:17:59.105 | 336 | 26.28 | |
200 | 26.28 | |||
336 | 26.28 | |||
136 | 26.28 | |||
10/05/2024 | 20:17:48.993 | 500 | 26.29 | |
500 | 26.29 | |||
500 | 26.29 | |||
10/05/2024 | 20:16:40.978 | 50 | 26.29 | |
50 | 26.29 | |||
50 | 26.29 | |||
10/05/2024 | 20:15:33.014 | 399 | 26.31 | |
399 | 26.31 | |||
399 | 26.31 | |||
10/05/2024 | 20:15:24.492 | 500 | 26.30 | |
500 | 26.30 | |||
500 | 26.30 | |||
10/05/2024 | 20:14:55.792 | 500 | 26.30 | |
500 | 26.30 | |||
500 | 26.30 | |||
10/05/2024 | 20:13:26.271 | 500 | 26.29 | |
500 | 26.29 | |||
500 | 26.29 | |||
10/05/2024 | 20:09:16.744 | 200 | 26.34 | |
200 | 26.34 | |||
200 | 26.34 | |||
10/05/2024 | 20:05:47.433 | 122 | 26.34 | |
122 | 26.34 | |||
122 | 26.34 | |||
10/05/2024 | 20:05:33.067 | 100 | 26.34 | |
100 | 26.34 | |||
100 | 26.34 | |||
10/05/2024 | 20:04:55.273 | 25 | 26.34 | |
25 | 26.34 | |||
25 | 26.34 | |||
10/05/2024 | 19:55:08.549 | 500 | 26.29 | |
500 | 26.29 | |||
500 | 26.29 | |||
10/05/2024 | 19:54:13.454 | 150 | 26.34 | |
150 | 26.34 | |||
150 | 26.34 | |||
10/05/2024 | 19:50:27.425 | 18 | 26.34 | |
18 | 26.34 | |||
18 | 26.34 | |||
10/05/2024 | 19:49:00.935 | 10 | 26.29 | |
10 | 26.29 | |||
10 | 26.29 | |||
10/05/2024 | 19:47:09.740 | 1 | 26.34 | |
1 | 26.34 | |||
1 | 26.34 | |||
10/05/2024 | 19:44:31.494 | 166 | 26.29 | |
166 | 26.29 | |||
166 | 26.29 | |||
10/05/2024 | 19:41:02.146 | 15 | 26.34 | |
15 | 26.34 | |||
15 | 26.34 | |||
10/05/2024 | 19:38:44.336 | 18 | 26.34 | |
18 | 26.34 | |||
18 | 26.34 | |||
10/05/2024 | 19:36:55.654 | 75 | 26.34 | |
75 | 26.34 | |||
75 | 26.34 | |||
10/05/2024 | 19:35:13.765 | 282 | 26.29 | |
282 | 26.29 | |||
282 | 26.29 | |||
10/05/2024 | 19:35:05.194 | 500 | 26.29 | |
500 | 26.29 | |||
500 | 26.29 | |||
10/05/2024 | 19:33:23.335 | 200 | 26.34 | |
200 | 26.34 | |||
200 | 26.34 | |||
10/05/2024 | 19:31:32.144 | 50 | 26.28 | |
50 | 26.28 | |||
50 | 26.28 | |||
10/05/2024 | 19:30:29.996 | 400 | 26.34 | |
400 | 26.34 | |||
400 | 26.34 | |||
10/05/2024 | 19:21:48.780 | 111 | 26.40 | |
111 | 26.40 | |||
111 | 26.40 | |||
10/05/2024 | 19:21:02.408 | 1 000 | 26.40 | |
1 000 | 26.40 | |||
1 000 | 26.40 | |||
10/05/2024 | 19:20:47.213 | 1 000 | 26.41 | |
1 000 | 26.41 | |||
1 000 | 26.41 | |||
10/05/2024 | 19:19:03.408 | 45 | 26.28 | |
45 | 26.28 | |||
45 | 26.28 | |||
10/05/2024 | 19:14:54.584 | 10 | 26.44 | |
10 | 26.44 | |||
10 | 26.44 | |||
10/05/2024 | 19:10:01.962 | 370 | 26.27 | |
370 | 26.27 | |||
370 | 26.27 | |||
10/05/2024 | 19:07:54.452 | 100 | 26.27 | |
100 | 26.27 | |||
100 | 26.27 | |||
10/05/2024 | 19:07:33.856 | 40 | 26.27 | |
40 | 26.27 | |||
40 | 26.27 | |||
10/05/2024 | 19:04:57.413 | 200 | 26.27 | |
200 | 26.27 | |||
200 | 26.27 | |||
10/05/2024 | 19:04:43.706 | 400 | 26.27 | |
400 | 26.27 | |||
400 | 26.27 | |||
10/05/2024 | 19:02:48.063 | 150 | 26.44 | |
40 | 26.44 | |||
110 | 26.44 | |||
150 | 26.44 | |||
10/05/2024 | 18:57:02.510 | 132 | 26.27 | |
132 | 26.27 | |||
132 | 26.27 | |||
10/05/2024 | 18:56:17.135 | 12 | 26.27 | |
12 | 26.27 | |||
12 | 26.27 | |||
10/05/2024 | 18:53:25.692 | 40 | 26.44 | |
40 | 26.44 | |||
40 | 26.44 | |||
10/05/2024 | 18:50:35.479 | 146 | 26.27 | |
146 | 26.27 | |||
96 | 26.27 | |||
50 | 26.27 | |||
10/05/2024 | 18:49:31.679 | 38 | 26.27 | |
38 | 26.27 | |||
38 | 26.27 | |||
10/05/2024 | 18:47:49.694 | 20 | 26.44 | |
20 | 26.44 | |||
20 | 26.44 | |||
10/05/2024 | 18:39:48.214 | 50 | 26.44 | |
50 | 26.44 | |||
50 | 26.44 | |||
10/05/2024 | 18:36:10.878 | 188 | 26.44 | |
188 | 26.44 | |||
188 | 26.44 | |||
10/05/2024 | 18:29:53.929 | 18 | 26.44 | |
18 | 26.44 | |||
18 | 26.44 | |||
10/05/2024 | 18:29:23.101 | 7 | 26.29 | |
7 | 26.29 | |||
7 | 26.29 | |||
10/05/2024 | 18:24:46.128 | 37 | 26.44 | |
37 | 26.44 | |||
37 | 26.44 | |||
10/05/2024 | 18:19:05.351 | 20 | 26.44 | |
20 | 26.44 | |||
20 | 26.44 | |||
10/05/2024 | 18:16:39.104 | 10 | 26.44 | |
10 | 26.44 | |||
10 | 26.44 | |||
10/05/2024 | 18:16:28.431 | 230 | 26.27 | |
230 | 26.27 | |||
230 | 26.27 | |||
10/05/2024 | 18:15:40.782 | 1 500 | 26.32 | |
1 500 | 26.32 | |||
1 500 | 26.32 | |||
10/05/2024 | 18:15:35.228 | 1 500 | 26.31 | |
1 500 | 26.31 | |||
1 500 | 26.31 | |||
10/05/2024 | 18:15:21.151 | 14 | 26.31 | |
14 | 26.31 | |||
14 | 26.31 | |||
10/05/2024 | 18:15:01.444 | 1 500 | 26.31 | |
1 500 | 26.31 | |||
1 500 | 26.31 | |||
10/05/2024 | 18:14:57.737 | 1 500 | 26.31 | |
1 500 | 26.31 | |||
1 500 | 26.31 | |||
10/05/2024 | 18:14:30.387 | 1 500 | 26.27 | |
1 500 | 26.27 | |||
1 500 | 26.27 | |||
10/05/2024 | 18:14:22.994 | 41 | 26.27 | |
41 | 26.27 | |||
41 | 26.27 | |||
10/05/2024 | 18:12:23.992 | 1 500 | 26.28 | |
1 500 | 26.28 | |||
1 500 | 26.28 | |||
10/05/2024 | 18:11:33.985 | 1 035 | 26.30 | |
1 035 | 26.30 | |||
1 035 | 26.30 | |||
10/05/2024 | 18:11:30.731 | 200 | 26.27 | |
100 | 26.27 | |||
200 | 26.27 | |||
100 | 26.27 | |||
10/05/2024 | 18:11:28.292 | 1 035 | 26.30 | |
20 | 26.30 | |||
1 035 | 26.30 | |||
1 000 | 26.30 | |||
15 | 26.30 | |||
10/05/2024 | 18:11:15.455 | 1 500 | 26.32 | |
1 500 | 26.32 | |||
1 500 | 26.32 | |||
10/05/2024 | 18:06:28.696 | 75 | 26.31 | |
75 | 26.31 | |||
75 | 26.31 | |||
10/05/2024 | 18:04:29.254 | 1 | 26.31 | |
1 | 26.31 | |||
1 | 26.31 | |||
10/05/2024 | 17:58:19.429 | 100 | 26.34 | |
100 | 26.34 | |||
100 | 26.34 | |||
10/05/2024 | 17:56:20.607 | 175 | 26.31 | |
175 | 26.31 | |||
175 | 26.31 | |||
10/05/2024 | 17:56:17.854 | 240 | 26.31 | |
200 | 26.31 | |||
240 | 26.31 | |||
40 | 26.31 | |||
10/05/2024 | 17:56:15.329 | 2 219 | 26.34 | |
19 | 26.34 | |||
2 219 | 26.34 | |||
2 200 | 26.34 | |||
10/05/2024 | 17:56:03.987 | 1 500 | 26.35 | |
1 500 | 26.35 | |||
1 500 | 26.35 | |||
10/05/2024 | 17:52:50.445 | 40 | 26.44 | |
40 | 26.44 | |||
40 | 26.44 | |||
10/05/2024 | 17:49:33.345 | 1 | 26.44 | |
1 | 26.44 | |||
1 | 26.44 | |||
10/05/2024 | 17:49:33.009 | 30 | 26.35 | |
30 | 26.35 | |||
30 | 26.35 | |||
10/05/2024 | 17:46:12.126 | 100 | 26.35 | |
100 | 26.35 | |||
100 | 26.35 | |||
10/05/2024 | 17:45:09.928 | 58 | 26.44 | |
58 | 26.44 | |||
58 | 26.44 | |||
10/05/2024 | 17:43:47.041 | 100 | 26.35 | |
100 | 26.35 | |||
100 | 26.35 | |||
10/05/2024 | 17:43:46.889 | 80 | 26.35 | |
80 | 26.35 | |||
80 | 26.35 | |||
10/05/2024 | 17:42:10.953 | 732 | 26.40 | |
200 | 26.40 | |||
100 | 26.40 | |||
10 | 26.40 | |||
732 | 26.40 | |||
100 | 26.40 | |||
19 | 26.40 | |||
303 | 26.40 | |||
10/05/2024 | 17:42:07.125 | 500 | 26.42 | |
500 | 26.42 | |||
500 | 26.42 | |||
10/05/2024 | 17:42:05.535 | 500 | 26.42 | |
500 | 26.42 | |||
500 | 26.42 | |||
10/05/2024 | 17:41:46.311 | 125 | 26.42 | |
125 | 26.42 | |||
125 | 26.42 | |||
10/05/2024 | 17:36:39.526 | 500 | 26.42 | |
500 | 26.42 | |||
500 | 26.42 | |||
10/05/2024 | 17:26:47.263 | 3 | 26.42 | |
3 | 26.42 | |||
3 | 26.42 | |||
10/05/2024 | 17:25:19.760 | 57 | 26.54 | |
57 | 26.54 | |||
57 | 26.54 | |||
10/05/2024 | 17:25:06.214 | 26 | 26.54 | |
26 | 26.54 | |||
26 | 26.54 | |||
10/05/2024 | 17:24:33.273 | 4 | 26.54 | |
4 | 26.54 | |||
4 | 26.54 | |||
10/05/2024 | 17:23:58.001 | 25 | 26.52 | |
25 | 26.52 | |||
25 | 26.52 | |||
10/05/2024 | 17:22:41.860 | 100 | 26.52 | |
100 | 26.52 | |||
100 | 26.52 | |||
10/05/2024 | 17:21:43.996 | 4 | 26.42 | |
4 | 26.42 | |||
4 | 26.42 | |||
10/05/2024 | 17:20:50.004 | 200 | 26.42 | |
200 | 26.42 | |||
200 | 26.42 | |||
10/05/2024 | 17:20:16.453 | 75 | 26.42 | |
75 | 26.42 | |||
75 | 26.42 | |||
10/05/2024 | 17:14:10.224 | 200 | 26.44 | |
200 | 26.44 | |||
200 | 26.44 | |||
10/05/2024 | 17:14:05.412 | 500 | 26.45 | |
500 | 26.45 | |||
500 | 26.45 | |||
10/05/2024 | 17:13:07.995 | 500 | 26.45 | |
500 | 26.45 | |||
500 | 26.45 | |||
10/05/2024 | 17:11:32.376 | 80 | 26.45 | |
80 | 26.45 | |||
80 | 26.45 | |||
10/05/2024 | 17:11:27.018 | 19 | 26.45 | |
19 | 26.45 | |||
19 | 26.45 | |||
10/05/2024 | 17:07:03.847 | 350 | 26.49 | |
350 | 26.49 | |||
350 | 26.49 | |||
10/05/2024 | 17:06:03.270 | 10 | 26.49 | |
10 | 26.49 | |||
10 | 26.49 | |||
10/05/2024 | 17:04:31.286 | 500 | 26.45 | |
500 | 26.45 | |||
500 | 26.45 | |||
10/05/2024 | 17:04:14.633 | 1 500 | 26.46 | |
1 500 | 26.46 | |||
1 500 | 26.46 | |||
10/05/2024 | 16:56:09.222 | 38 | 26.64 | |
38 | 26.64 | |||
38 | 26.64 | |||
10/05/2024 | 16:55:28.810 | 150 | 26.46 | |
76 | 26.46 | |||
74 | 26.46 | |||
150 | 26.46 | |||
10/05/2024 | 16:55:28.790 | 10 | 26.47 | |
10 | 26.47 | |||
10 | 26.47 | |||
10/05/2024 | 16:52:07.282 | 73 | 26.48 | |
73 | 26.48 | |||
73 | 26.48 | |||
10/05/2024 | 16:49:54.450 | 50 | 26.64 | |
50 | 26.64 | |||
50 | 26.64 | |||
10/05/2024 | 16:49:30.609 | 8 | 26.49 | |
8 | 26.49 | |||
8 | 26.49 | |||
10/05/2024 | 16:48:19.235 | 15 | 26.50 | |
15 | 26.50 | |||
15 | 26.50 | |||
10/05/2024 | 16:48:16.245 | 192 | 26.50 | |
192 | 26.50 | |||
192 | 26.50 | |||
10/05/2024 | 16:46:54.649 | 150 | 26.50 | |
150 | 26.50 | |||
150 | 26.50 | |||
10/05/2024 | 16:46:25.634 | 22 | 26.49 | |
22 | 26.49 | |||
22 | 26.49 | |||
10/05/2024 | 16:46:09.962 | 50 | 26.64 | |
50 | 26.64 | |||
50 | 26.64 | |||
10/05/2024 | 16:44:36.818 | 20 | 26.64 | |
20 | 26.64 | |||
20 | 26.64 | |||
10/05/2024 | 16:44:08.823 | 133 | 26.60 | |
133 | 26.60 | |||
133 | 26.60 | |||
10/05/2024 | 16:43:59.962 | 500 | 26.61 | |
500 | 26.61 | |||
500 | 26.61 | |||
10/05/2024 | 16:43:01.779 | 40 | 26.64 | |
40 | 26.64 | |||
40 | 26.64 | |||
10/05/2024 | 16:42:45.979 | 100 | 26.51 | |
100 | 26.51 | |||
100 | 26.51 | |||
10/05/2024 | 16:42:12.852 | 5 | 26.64 | |
5 | 26.64 | |||
5 | 26.64 | |||
10/05/2024 | 16:42:05.975 | 40 | 26.64 | |
40 | 26.64 | |||
40 | 26.64 | |||
10/05/2024 | 16:41:06.884 | 1 500 | 26.53 | |
1 500 | 26.53 | |||
1 500 | 26.53 | |||
10/05/2024 | 16:40:55.943 | 1 500 | 26.53 | |
1 500 | 26.53 | |||
1 500 | 26.53 | |||
10/05/2024 | 16:39:55.068 | 112 | 26.64 | |
112 | 26.64 | |||
112 | 26.64 | |||
10/05/2024 | 16:39:45.040 | 40 | 26.53 | |
40 | 26.53 | |||
40 | 26.53 | |||
10/05/2024 | 16:39:31.966 | 39 | 26.64 | |
39 | 26.64 | |||
39 | 26.64 | |||
10/05/2024 | 16:39:30.601 | 82 | 26.53 | |
82 | 26.53 | |||
82 | 26.53 | |||
10/05/2024 | 16:35:34.871 | 4 | 26.64 | |
4 | 26.64 | |||
4 | 26.64 | |||
10/05/2024 | 16:33:09.846 | 150 | 26.53 | |
150 | 26.53 | |||
150 | 26.53 | |||
10/05/2024 | 16:30:28.523 | 27 | 26.63 | |
27 | 26.63 | |||
27 | 26.63 | |||
10/05/2024 | 16:30:24.518 | 30 | 26.52 | |
30 | 26.52 | |||
30 | 26.52 | |||
10/05/2024 | 16:27:20.307 | 225 | 26.63 | |
225 | 26.63 | |||
225 | 26.63 | |||
10/05/2024 | 16:26:38.397 | 35 | 26.63 | |
35 | 26.63 | |||
35 | 26.63 | |||
10/05/2024 | 16:26:13.504 | 179 | 26.52 | |
11 | 26.52 | |||
168 | 26.52 | |||
179 | 26.52 | |||
10/05/2024 | 16:25:21.580 | 100 | 26.63 | |
100 | 26.63 | |||
100 | 26.63 | |||
10/05/2024 | 16:22:36.438 | 100 | 26.53 | |
100 | 26.53 | |||
100 | 26.53 | |||
10/05/2024 | 16:22:13.504 | 75 | 26.63 | |
75 | 26.63 | |||
75 | 26.63 | |||
10/05/2024 | 16:21:38.567 | 100 | 26.63 | |
100 | 26.63 | |||
100 | 26.63 | |||
10/05/2024 | 16:21:17.709 | 4 | 26.63 | |
4 | 26.63 | |||
4 | 26.63 | |||
10/05/2024 | 16:21:12.562 | 100 | 26.63 | |
100 | 26.63 | |||
100 | 26.63 | |||
10/05/2024 | 16:19:11.302 | 40 | 26.63 | |
40 | 26.63 | |||
40 | 26.63 | |||
10/05/2024 | 16:19:07.836 | 56 | 26.63 | |
56 | 26.63 | |||
56 | 26.63 | |||
10/05/2024 | 16:17:03.672 | 355 | 26.63 | |
355 | 26.63 | |||
355 | 26.63 | |||
10/05/2024 | 16:14:49.346 | 1 150 | 26.63 | |
1 150 | 26.63 | |||
1 150 | 26.63 | |||
10/05/2024 | 16:14:44.596 | 2 150 | 26.63 | |
2 150 | 26.63 | |||
1 500 | 26.63 | |||
150 | 26.63 | |||
500 | 26.63 | |||
10/05/2024 | 16:14:24.962 | 500 | 26.54 | |
500 | 26.54 | |||
500 | 26.54 | |||
10/05/2024 | 16:13:29.047 | 900 | 26.51 | |
900 | 26.51 | |||
900 | 26.51 | |||
10/05/2024 | 16:13:19.204 | 500 | 26.51 | |
500 | 26.51 | |||
500 | 26.51 | |||
10/05/2024 | 16:12:07.788 | 35 | 26.51 | |
35 | 26.51 | |||
35 | 26.51 | |||
10/05/2024 | 16:12:01.001 | 186 | 26.51 | |
186 | 26.51 | |||
186 | 26.51 | |||
10/05/2024 | 16:10:44.881 | 100 | 26.50 | |
100 | 26.50 | |||
100 | 26.50 | |||
10/05/2024 | 16:10:07.779 | 2 | 26.49 | |
2 | 26.49 | |||
2 | 26.49 | |||
10/05/2024 | 16:09:11.407 | 60 | 26.50 | |
60 | 26.50 | |||
60 | 26.50 | |||
10/05/2024 | 16:04:39.804 | 1 500 | 26.60 | |
1 500 | 26.60 | |||
1 500 | 26.60 | |||
10/05/2024 | 16:04:38.418 | 1 500 | 26.60 | |
1 500 | 26.60 | |||
1 500 | 26.60 | |||
10/05/2024 | 16:04:30.660 | 4 430 | 26.63 | |
4 430 | 26.63 | |||
4 430 | 26.63 | |||
10/05/2024 | 16:04:02.910 | 1 000 | 26.66 | |
1 000 | 26.66 | |||
1 000 | 26.66 | |||
10/05/2024 | 16:04:01.134 | 100 | 26.65 | |
100 | 26.65 | |||
100 | 26.65 | |||
10/05/2024 | 16:03:58.778 | 100 | 26.65 | |
100 | 26.65 | |||
100 | 26.65 | |||
10/05/2024 | 16:03:40.057 | 570 | 26.64 | |
570 | 26.64 | |||
70 | 26.64 | |||
500 | 26.64 | |||
10/05/2024 | 15:58:49.155 | 50 | 26.49 | |
11 | 26.49 | |||
39 | 26.49 | |||
50 | 26.49 | |||
10/05/2024 | 15:58:23.028 | 19 | 26.55 | |
19 | 26.55 | |||
19 | 26.55 | |||
10/05/2024 | 15:57:44.367 | 30 | 26.55 | |
30 | 26.55 | |||
30 | 26.55 | |||
10/05/2024 | 15:57:08.944 | 1 000 | 26.55 | |
1 000 | 26.55 | |||
1 000 | 26.55 | |||
10/05/2024 | 15:56:55.098 | 19 | 26.55 | |
19 | 26.55 | |||
19 | 26.55 | |||
10/05/2024 | 15:56:34.148 | 22 | 26.55 | |
22 | 26.55 | |||
22 | 26.55 | |||
10/05/2024 | 15:55:58.497 | 60 | 26.49 | |
60 | 26.49 | |||
60 | 26.49 | |||
10/05/2024 | 15:55:22.241 | 35 | 26.49 | |
35 | 26.49 | |||
35 | 26.49 | |||
10/05/2024 | 15:54:55.623 | 200 | 26.49 | |
200 | 26.49 | |||
200 | 26.49 | |||
10/05/2024 | 15:53:12.760 | 10 | 26.49 | |
10 | 26.49 | |||
10 | 26.49 | |||
10/05/2024 | 15:51:47.998 | 16 | 26.55 | |
16 | 26.55 | |||
16 | 26.55 | |||
10/05/2024 | 15:50:19.331 | 370 | 26.49 | |
370 | 26.49 | |||
370 | 26.49 | |||
10/05/2024 | 15:46:21.580 | 4 772 | 26.50 | |
4 772 | 26.50 | |||
2 000 | 26.50 | |||
2 500 | 26.50 | |||
39 | 26.50 | |||
18 | 26.50 | |||
30 | 26.50 | |||
30 | 26.50 | |||
5 | 26.50 | |||
150 | 26.50 | |||
10/05/2024 | 15:46:17.442 | 151 | 26.51 | |
151 | 26.51 | |||
151 | 26.51 | |||
10/05/2024 | 15:46:14.885 | 3 200 | 26.52 | |
3 200 | 26.52 | |||
3 200 | 26.52 | |||
10/05/2024 | 15:46:07.983 | 1 500 | 26.53 | |
1 500 | 26.53 | |||
1 500 | 26.53 | |||
10/05/2024 | 15:45:24.085 | 1 500 | 26.53 | |
1 500 | 26.53 | |||
1 500 | 26.53 | |||
10/05/2024 | 15:44:15.785 | 10 | 26.53 | |
10 | 26.53 | |||
10 | 26.53 | |||
10/05/2024 | 15:40:57.916 | 1 000 | 26.55 | |
1 000 | 26.55 | |||
1 000 | 26.55 | |||
10/05/2024 | 15:40:37.357 | 200 | 26.55 | |
200 | 26.55 | |||
200 | 26.55 | |||
10/05/2024 | 15:40:28.322 | 500 | 26.56 | |
500 | 26.56 | |||
500 | 26.56 | |||
10/05/2024 | 15:40:24.738 | 500 | 26.56 | |
500 | 26.56 | |||
500 | 26.56 | |||
10/05/2024 | 15:39:48.068 | 500 | 26.56 | |
500 | 26.56 | |||
500 | 26.56 | |||
10/05/2024 | 15:39:24.467 | 383 | 26.57 | |
383 | 26.57 | |||
383 | 26.57 | |||
10/05/2024 | 15:36:51.439 | 20 | 26.57 | |
20 | 26.57 | |||
20 | 26.57 | |||
10/05/2024 | 15:36:28.063 | 226 | 26.55 | |
226 | 26.55 | |||
226 | 26.55 | |||
10/05/2024 | 15:34:42.859 | 42 | 26.54 | |
42 | 26.54 | |||
42 | 26.54 | |||
10/05/2024 | 15:34:17.239 | 1 500 | 26.57 | |
1 500 | 26.57 | |||
1 500 | 26.57 | |||
10/05/2024 | 15:33:10.786 | 47 | 26.54 | |
47 | 26.54 | |||
47 | 26.54 | |||
10/05/2024 | 15:33:09.139 | 1 200 | 26.54 | |
1 200 | 26.54 | |||
1 200 | 26.54 | |||
10/05/2024 | 15:32:12.743 | 1 500 | 26.54 | |
1 500 | 26.54 | |||
1 500 | 26.54 | |||
10/05/2024 | 15:30:59.758 | 300 | 26.62 | |
300 | 26.62 | |||
300 | 26.62 | |||
10/05/2024 | 15:30:54.291 | 500 | 26.61 | |
500 | 26.61 | |||
500 | 26.61 | |||
10/05/2024 | 15:29:58.678 | 500 | 26.57 | |
500 | 26.57 | |||
500 | 26.57 | |||
10/05/2024 | 15:29:41.514 | 15 | 26.60 | |
15 | 26.60 | |||
15 | 26.60 | |||
10/05/2024 | 15:29:37.867 | 500 | 26.59 | |
500 | 26.59 | |||
500 | 26.59 | |||
10/05/2024 | 15:29:36.472 | 500 | 26.59 | |
500 | 26.59 | |||
500 | 26.59 | |||
10/05/2024 | 15:29:34.561 | 500 | 26.53 | |
500 | 26.53 | |||
150 | 26.53 | |||
100 | 26.53 | |||
50 | 26.53 | |||
100 | 26.53 | |||
100 | 26.53 | |||
10/05/2024 | 15:28:58.375 | 500 | 26.59 | |
500 | 26.59 | |||
500 | 26.59 | |||
10/05/2024 | 15:28:56.654 | 50 | 26.59 | |
50 | 26.59 | |||
50 | 26.59 | |||
10/05/2024 | 15:28:20.472 | 20 | 26.61 | |
20 | 26.61 | |||
20 | 26.61 | |||
10/05/2024 | 15:26:37.632 | 10 | 26.59 | |
10 | 26.59 | |||
10 | 26.59 | |||
10/05/2024 | 15:25:01.148 | 250 | 26.59 | |
250 | 26.59 | |||
250 | 26.59 | |||
10/05/2024 | 15:23:02.330 | 100 | 26.59 | |
100 | 26.59 | |||
100 | 26.59 | |||
10/05/2024 | 15:22:38.723 | 338 | 26.59 | |
338 | 26.59 | |||
338 | 26.59 | |||
10/05/2024 | 15:22:15.975 | 50 | 26.61 | |
50 | 26.61 | |||
50 | 26.61 | |||
10/05/2024 | 15:21:19.042 | 32 | 26.59 | |
32 | 26.59 | |||
32 | 26.59 | |||
10/05/2024 | 15:17:41.990 | 75 | 26.59 | |
75 | 26.59 | |||
75 | 26.59 | |||
10/05/2024 | 15:15:19.329 | 203 | 26.61 | |
203 | 26.61 | |||
53 | 26.61 | |||
150 | 26.61 | |||
10/05/2024 | 15:14:34.157 | 797 | 26.61 | |
797 | 26.61 | |||
797 | 26.61 | |||
10/05/2024 | 15:11:58.303 | 225 | 26.61 | |
225 | 26.61 | |||
225 | 26.61 | |||
10/05/2024 | 15:06:37.327 | 10 | 26.59 | |
10 | 26.59 | |||
10 | 26.59 | |||
10/05/2024 | 15:06:24.884 | 135 | 26.60 | |
5 | 26.60 | |||
135 | 26.60 | |||
50 | 26.60 | |||
80 | 26.60 | |||
10/05/2024 | 15:06:10.326 | 65 | 26.61 | |
65 | 26.61 | |||
65 | 26.61 | |||
10/05/2024 | 15:00:57.653 | 10 | 26.61 | |
10 | 26.61 | |||
10 | 26.61 | |||
10/05/2024 | 14:58:55.673 | 25 | 26.61 | |
25 | 26.61 | |||
25 | 26.61 | |||
10/05/2024 | 14:57:03.469 | 2 000 | 26.61 | |
2 000 | 26.61 | |||
2 000 | 26.61 | |||
10/05/2024 | 14:56:56.922 | 1 503 | 26.62 | |
1 500 | 26.62 | |||
1 503 | 26.62 | |||
3 | 26.62 | |||
10/05/2024 | 14:54:46.239 | 20 | 26.62 | |
20 | 26.62 | |||
20 | 26.62 | |||
10/05/2024 | 14:54:44.909 | 1 500 | 26.62 | |
1 500 | 26.62 | |||
1 250 | 26.62 | |||
250 | 26.62 | |||
10/05/2024 | 14:53:10.020 | 100 | 26.62 | |
100 | 26.62 | |||
100 | 26.62 | |||
10/05/2024 | 14:52:29.071 | 500 | 26.63 | |
500 | 26.63 | |||
500 | 26.63 | |||
10/05/2024 | 14:48:26.240 | 6 | 26.62 | |
6 | 26.62 | |||
6 | 26.62 | |||
10/05/2024 | 14:46:44.358 | 15 | 26.62 | |
15 | 26.62 | |||
15 | 26.62 | |||
10/05/2024 | 14:45:40.992 | 300 | 26.63 | |
300 | 26.63 | |||
300 | 26.63 | |||
10/05/2024 | 14:44:02.796 | 45 | 26.64 | |
45 | 26.64 | |||
45 | 26.64 | |||
10/05/2024 | 14:42:36.747 | 3 | 26.64 | |
3 | 26.64 | |||
3 | 26.64 | |||
10/05/2024 | 14:42:34.036 | 40 | 26.63 | |
40 | 26.63 | |||
40 | 26.63 | |||
10/05/2024 | 14:42:02.506 | 15 | 26.64 | |
15 | 26.64 | |||
15 | 26.64 | |||
10/05/2024 | 14:41:48.708 | 37 | 26.64 | |
37 | 26.64 | |||
37 | 26.64 | |||
10/05/2024 | 14:39:00.598 | 250 | 26.64 | |
250 | 26.64 | |||
250 | 26.64 | |||
10/05/2024 | 14:36:19.813 | 100 | 26.63 | |
100 | 26.63 | |||
100 | 26.63 | |||
10/05/2024 | 14:35:46.372 | 20 | 26.64 | |
20 | 26.64 | |||
20 | 26.64 | |||
10/05/2024 | 14:35:13.450 | 10 | 26.64 | |
10 | 26.64 | |||
10 | 26.64 | |||
10/05/2024 | 14:34:29.597 | 500 | 26.64 | |
500 | 26.64 | |||
500 | 26.64 | |||
10/05/2024 | 14:28:56.587 | 50 | 26.63 | |
50 | 26.63 | |||
50 | 26.63 | |||
10/05/2024 | 14:28:34.329 | 19 | 26.64 | |
19 | 26.64 | |||
19 | 26.64 | |||
10/05/2024 | 14:27:26.692 | 101 | 26.64 | |
101 | 26.64 | |||
101 | 26.64 | |||
10/05/2024 | 14:23:41.412 | 30 | 26.63 | |
30 | 26.63 | |||
30 | 26.63 | |||
10/05/2024 | 14:23:21.093 | 100 | 26.64 | |
100 | 26.64 | |||
100 | 26.64 | |||
10/05/2024 | 14:22:18.052 | 150 | 26.64 | |
150 | 26.64 | |||
150 | 26.64 | |||
10/05/2024 | 14:20:31.778 | 316 | 26.63 | |
316 | 26.63 | |||
316 | 26.63 | |||
10/05/2024 | 14:16:28.303 | 90 | 26.63 | |
90 | 26.63 | |||
90 | 26.63 | |||
10/05/2024 | 14:15:11.002 | 3 | 26.64 | |
3 | 26.64 | |||
3 | 26.64 | |||
10/05/2024 | 14:14:21.835 | 2 | 26.63 | |
2 | 26.63 | |||
2 | 26.63 | |||
10/05/2024 | 14:13:03.807 | 50 | 26.63 | |
50 | 26.63 | |||
50 | 26.63 | |||
10/05/2024 | 14:11:25.013 | 93 | 26.64 | |
93 | 26.64 | |||
93 | 26.64 | |||
10/05/2024 | 14:11:23.334 | 25 | 26.62 | |
25 | 26.62 | |||
25 | 26.62 | |||
10/05/2024 | 14:08:29.322 | 80 | 26.64 | |
80 | 26.64 | |||
80 | 26.64 | |||
10/05/2024 | 14:00:45.431 | 500 | 26.64 | |
500 | 26.64 | |||
500 | 26.64 | |||
10/05/2024 | 14:00:41.335 | 500 | 26.64 | |
160 | 26.64 | |||
340 | 26.64 | |||
500 | 26.64 | |||
10/05/2024 | 13:58:32.016 | 25 | 26.64 | |
25 | 26.64 | |||
25 | 26.64 | |||
10/05/2024 | 13:58:05.530 | 110 | 26.64 | |
110 | 26.64 | |||
110 | 26.64 | |||
10/05/2024 | 13:57:30.725 | 5 | 26.62 | |
5 | 26.62 | |||
5 | 26.62 | |||
10/05/2024 | 13:56:29.164 | 120 | 26.62 | |
120 | 26.62 | |||
120 | 26.62 | |||
10/05/2024 | 13:56:05.218 | 20 | 26.62 | |
20 | 26.62 | |||
20 | 26.62 | |||
10/05/2024 | 13:51:39.926 | 521 | 26.62 | |
521 | 26.62 | |||
521 | 26.62 | |||
10/05/2024 | 13:50:23.603 | 50 | 26.62 | |
50 | 26.62 | |||
50 | 26.62 | |||
10/05/2024 | 13:46:46.382 | 500 | 26.62 | |
500 | 26.62 | |||
500 | 26.62 | |||
10/05/2024 | 13:43:37.361 | 15 | 26.61 | |
15 | 26.61 | |||
15 | 26.61 | |||
10/05/2024 | 13:43:29.831 | 10 | 26.62 | |
10 | 26.62 | |||
10 | 26.62 | |||
10/05/2024 | 13:43:23.639 | 150 | 26.62 | |
150 | 26.62 | |||
150 | 26.62 | |||
10/05/2024 | 13:41:38.150 | 100 | 26.62 | |
100 | 26.62 | |||
100 | 26.62 | |||
10/05/2024 | 13:40:35.983 | 200 | 26.62 | |
200 | 26.62 | |||
200 | 26.62 | |||
10/05/2024 | 13:39:08.314 | 70 | 26.61 | |
70 | 26.61 | |||
70 | 26.61 | |||
10/05/2024 | 13:31:31.177 | 115 | 26.61 | |
115 | 26.61 | |||
115 | 26.61 | |||
10/05/2024 | 13:30:16.530 | 200 | 26.61 | |
200 | 26.61 | |||
200 | 26.61 | |||
10/05/2024 | 13:30:14.051 | 40 | 26.62 | |
40 | 26.62 | |||
40 | 26.62 | |||
10/05/2024 | 13:27:13.505 | 15 | 26.61 | |
15 | 26.61 | |||
15 | 26.61 | |||
10/05/2024 | 13:27:05.605 | 40 | 26.61 | |
40 | 26.61 | |||
40 | 26.61 | |||
10/05/2024 | 13:26:28.310 | 46 | 26.62 | |
46 | 26.62 | |||
46 | 26.62 | |||
10/05/2024 | 13:22:10.774 | 75 | 26.62 | |
75 | 26.62 | |||
75 | 26.62 | |||
10/05/2024 | 13:20:45.594 | 82 | 26.61 | |
82 | 26.61 | |||
82 | 26.61 | |||
10/05/2024 | 13:18:55.448 | 20 | 26.61 | |
20 | 26.61 | |||
20 | 26.61 | |||
10/05/2024 | 13:13:25.190 | 500 | 26.62 | |
500 | 26.62 | |||
500 | 26.62 | |||
10/05/2024 | 13:11:43.261 | 42 | 26.62 | |
42 | 26.62 | |||
42 | 26.62 | |||
10/05/2024 | 13:09:02.274 | 500 | 26.61 | |
500 | 26.61 | |||
500 | 26.61 | |||
10/05/2024 | 13:06:19.482 | 50 | 26.61 | |
50 | 26.61 | |||
50 | 26.61 | |||
10/05/2024 | 13:05:46.433 | 58 | 26.62 | |
58 | 26.62 | |||
58 | 26.62 | |||
10/05/2024 | 13:03:08.973 | 375 | 26.62 | |
375 | 26.62 | |||
375 | 26.62 | |||
10/05/2024 | 13:02:52.694 | 59 | 26.62 | |
59 | 26.62 | |||
59 | 26.62 | |||
10/05/2024 | 13:01:55.911 | 10 | 26.62 | |
10 | 26.62 | |||
10 | 26.62 | |||
10/05/2024 | 12:53:32.004 | 200 | 26.61 | |
200 | 26.61 | |||
200 | 26.61 | |||
10/05/2024 | 12:53:01.287 | 80 | 26.61 | |
80 | 26.61 | |||
80 | 26.61 | |||
10/05/2024 | 12:52:49.838 | 50 | 26.61 | |
50 | 26.61 | |||
50 | 26.61 | |||
10/05/2024 | 12:51:20.186 | 38 | 26.61 | |
38 | 26.61 | |||
38 | 26.61 | |||
10/05/2024 | 12:50:58.356 | 80 | 26.61 | |
80 | 26.61 | |||
80 | 26.61 | |||
10/05/2024 | 12:49:52.527 | 35 | 26.61 | |
35 | 26.61 | |||
35 | 26.61 | |||
10/05/2024 | 12:47:48.031 | 10 | 26.61 | |
10 | 26.61 | |||
10 | 26.61 | |||
10/05/2024 | 12:39:09.910 | 767 | 26.59 | |
752 | 26.59 | |||
15 | 26.59 | |||
767 | 26.59 | |||
10/05/2024 | 12:38:21.988 | 767 | 26.60 | |
767 | 26.60 | |||
767 | 26.60 | |||
10/05/2024 | 12:34:12.365 | 85 | 26.60 | |
80 | 26.60 | |||
85 | 26.60 | |||
5 | 26.60 | |||
10/05/2024 | 12:34:10.411 | 20 | 26.61 | |
20 | 26.61 | |||
20 | 26.61 | |||
10/05/2024 | 12:34:08.482 | 11 | 26.62 | |
11 | 26.62 | |||
11 | 26.62 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00