Bechtle AG
- Information
- Last
- Buy
- Sell
32
24
46.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 10:46:36.733 | 10 | 46.54 | |
10 | 46.54 | |||
10 | 46.54 | |||
20/05/2024 | 10:38:07.543 | 50 | 46.52 | |
50 | 46.52 | |||
50 | 46.52 | |||
20/05/2024 | 10:34:54.866 | 50 | 46.56 | |
50 | 46.56 | |||
50 | 46.56 | |||
20/05/2024 | 10:33:52.478 | 200 | 46.56 | |
200 | 46.56 | |||
200 | 46.56 | |||
20/05/2024 | 10:26:34.031 | 75 | 46.50 | |
75 | 46.50 | |||
75 | 46.50 | |||
20/05/2024 | 10:19:47.597 | 100 | 46.52 | |
100 | 46.52 | |||
100 | 46.52 | |||
20/05/2024 | 10:16:04.595 | 70 | 46.54 | |
70 | 46.54 | |||
70 | 46.54 | |||
20/05/2024 | 10:13:23.654 | 52 | 46.50 | |
52 | 46.50 | |||
52 | 46.50 | |||
20/05/2024 | 10:05:24.277 | 5 | 46.52 | |
5 | 46.52 | |||
5 | 46.52 | |||
20/05/2024 | 09:55:29.957 | 108 | 46.42 | |
108 | 46.42 | |||
108 | 46.42 | |||
20/05/2024 | 09:52:14.773 | 250 | 46.44 | |
250 | 46.44 | |||
250 | 46.44 | |||
20/05/2024 | 09:52:00.380 | 250 | 46.44 | |
250 | 46.44 | |||
250 | 46.44 | |||
20/05/2024 | 09:51:50.579 | 250 | 46.44 | |
250 | 46.44 | |||
250 | 46.44 | |||
20/05/2024 | 09:51:40.440 | 250 | 46.44 | |
250 | 46.44 | |||
250 | 46.44 | |||
20/05/2024 | 09:30:08.332 | 1 | 46.32 | |
1 | 46.32 | |||
1 | 46.32 | |||
20/05/2024 | 09:09:50.014 | 20 | 46.44 | |
20 | 46.44 | |||
20 | 46.44 | |||
20/05/2024 | 09:06:01.945 | 1 | 46.44 | |
1 | 46.44 | |||
1 | 46.44 | |||
20/05/2024 | 09:03:06.157 | 2 | 46.42 | |
2 | 46.42 | |||
2 | 46.42 | |||
20/05/2024 | 08:54:05.508 | 90 | 46.24 | |
90 | 46.24 | |||
90 | 46.24 | |||
20/05/2024 | 08:49:05.574 | 25 | 46.38 | |
25 | 46.38 | |||
25 | 46.38 | |||
20/05/2024 | 08:05:35.763 | 3 | 46.24 | |
3 | 46.24 | |||
3 | 46.24 | |||
20/05/2024 | 08:01:53.290 | 68 | 46.38 | |
25 | 46.38 | |||
13 | 46.38 | |||
10 | 46.38 | |||
68 | 46.38 | |||
20 | 46.38 | |||
20/05/2024 | 08:01:53.171 | 143 | 46.38 | |
2 | 46.38 | |||
143 | 46.38 | |||
1 | 46.38 | |||
140 | 46.38 | |||
20/05/2024 | 08:00:08.795 | 290 | 46.38 | |
150 | 46.38 | |||
140 | 46.38 | |||
1 | 46.38 | |||
199 | 46.38 | |||
25 | 46.38 | |||
65 | 46.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 10:46:43
Last Update:
20/05/2024 @ 10:46:43