Bechtle AG

32

24

46.54

Date Time Volume Order Volume Price
20/05/2024 10:46:36.733 10   46.54
      10 46.54
      10 46.54
20/05/2024 10:38:07.543 50   46.52
      50 46.52
      50 46.52
20/05/2024 10:34:54.866 50   46.56
      50 46.56
      50 46.56
20/05/2024 10:33:52.478 200   46.56
      200 46.56
      200 46.56
20/05/2024 10:26:34.031 75   46.50
      75 46.50
      75 46.50
20/05/2024 10:19:47.597 100   46.52
      100 46.52
      100 46.52
20/05/2024 10:16:04.595 70   46.54
      70 46.54
      70 46.54
20/05/2024 10:13:23.654 52   46.50
      52 46.50
      52 46.50
20/05/2024 10:05:24.277 5   46.52
      5 46.52
      5 46.52
20/05/2024 09:55:29.957 108   46.42
      108 46.42
      108 46.42
20/05/2024 09:52:14.773 250   46.44
      250 46.44
      250 46.44
20/05/2024 09:52:00.380 250   46.44
      250 46.44
      250 46.44
20/05/2024 09:51:50.579 250   46.44
      250 46.44
      250 46.44
20/05/2024 09:51:40.440 250   46.44
      250 46.44
      250 46.44
20/05/2024 09:30:08.332 1   46.32
      1 46.32
      1 46.32
20/05/2024 09:09:50.014 20   46.44
      20 46.44
      20 46.44
20/05/2024 09:06:01.945 1   46.44
      1 46.44
      1 46.44
20/05/2024 09:03:06.157 2   46.42
      2 46.42
      2 46.42
20/05/2024 08:54:05.508 90   46.24
      90 46.24
      90 46.24
20/05/2024 08:49:05.574 25   46.38
      25 46.38
      25 46.38
20/05/2024 08:05:35.763 3   46.24
      3 46.24
      3 46.24
20/05/2024 08:01:53.290 68   46.38
      25 46.38
      13 46.38
      10 46.38
      68 46.38
      20 46.38
20/05/2024 08:01:53.171 143   46.38
      2 46.38
      143 46.38
      1 46.38
      140 46.38
20/05/2024 08:00:08.795 290   46.38
      150 46.38
      140 46.38
      1 46.38
      199 46.38
      25 46.38
      65 46.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)