BayWa AG vink. Namens-Aktien
- Information
- Last
- Buy
- Sell
43
34
23.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:14:59.030 | 150 | 23.10 | |
150 | 23.10 | |||
150 | 23.10 | |||
20/05/2024 | 18:13:07.626 | 150 | 23.00 | |
150 | 23.00 | |||
150 | 23.00 | |||
20/05/2024 | 18:12:49.475 | 150 | 22.95 | |
150 | 22.95 | |||
150 | 22.95 | |||
20/05/2024 | 17:56:07.538 | 150 | 22.95 | |
150 | 22.95 | |||
150 | 22.95 | |||
20/05/2024 | 17:55:29.620 | 150 | 22.85 | |
150 | 22.85 | |||
150 | 22.85 | |||
20/05/2024 | 17:23:09.798 | 100 | 22.75 | |
100 | 22.75 | |||
65 | 22.75 | |||
25 | 22.75 | |||
10 | 22.75 | |||
20/05/2024 | 17:22:31.088 | 45 | 22.80 | |
45 | 22.80 | |||
45 | 22.80 | |||
20/05/2024 | 16:24:07.087 | 170 | 22.85 | |
170 | 22.85 | |||
170 | 22.85 | |||
20/05/2024 | 15:36:23.789 | 1 | 22.95 | |
1 | 22.95 | |||
1 | 22.95 | |||
20/05/2024 | 15:35:58.683 | 29 | 22.95 | |
29 | 22.95 | |||
29 | 22.95 | |||
20/05/2024 | 15:32:58.622 | 150 | 22.95 | |
150 | 22.95 | |||
150 | 22.95 | |||
20/05/2024 | 15:26:53.619 | 200 | 23.00 | |
200 | 23.00 | |||
200 | 23.00 | |||
20/05/2024 | 15:25:32.280 | 15 | 23.10 | |
15 | 23.10 | |||
15 | 23.10 | |||
20/05/2024 | 14:47:04.318 | 55 | 23.00 | |
55 | 23.00 | |||
55 | 23.00 | |||
20/05/2024 | 13:54:44.052 | 25 | 23.05 | |
25 | 23.05 | |||
25 | 23.05 | |||
20/05/2024 | 13:46:41.655 | 250 | 23.05 | |
250 | 23.05 | |||
250 | 23.05 | |||
20/05/2024 | 13:41:23.621 | 150 | 23.10 | |
150 | 23.10 | |||
150 | 23.10 | |||
20/05/2024 | 12:28:05.562 | 40 | 23.10 | |
40 | 23.10 | |||
40 | 23.10 | |||
20/05/2024 | 12:19:02.983 | 100 | 22.95 | |
100 | 22.95 | |||
100 | 22.95 | |||
20/05/2024 | 12:18:36.305 | 50 | 22.95 | |
50 | 22.95 | |||
50 | 22.95 | |||
20/05/2024 | 11:44:22.547 | 215 | 23.05 | |
215 | 23.05 | |||
215 | 23.05 | |||
20/05/2024 | 11:29:58.120 | 100 | 22.95 | |
100 | 22.95 | |||
100 | 22.95 | |||
20/05/2024 | 11:26:40.115 | 48 | 22.90 | |
48 | 22.90 | |||
48 | 22.90 | |||
20/05/2024 | 10:25:31.372 | 150 | 23.05 | |
150 | 23.05 | |||
150 | 23.05 | |||
20/05/2024 | 10:10:45.944 | 90 | 23.00 | |
90 | 23.00 | |||
90 | 23.00 | |||
20/05/2024 | 09:34:09.218 | 395 | 23.00 | |
125 | 23.00 | |||
395 | 23.00 | |||
120 | 23.00 | |||
150 | 23.00 | |||
20/05/2024 | 09:33:58.000 | 395 | 22.95 | |
395 | 22.95 | |||
395 | 22.95 | |||
20/05/2024 | 09:10:11.922 | 150 | 22.95 | |
150 | 22.95 | |||
150 | 22.95 | |||
20/05/2024 | 09:10:08.414 | 50 | 22.95 | |
50 | 22.95 | |||
50 | 22.95 | |||
20/05/2024 | 09:10:08.290 | 225 | 22.95 | |
225 | 22.95 | |||
225 | 22.95 | |||
20/05/2024 | 09:06:09.037 | 17 | 22.90 | |
17 | 22.90 | |||
17 | 22.90 | |||
20/05/2024 | 08:09:09.424 | 50 | 22.75 | |
50 | 22.75 | |||
50 | 22.75 | |||
20/05/2024 | 08:00:54.856 | 150 | 23.00 | |
150 | 23.00 | |||
100 | 23.00 | |||
50 | 23.00 | |||
20/05/2024 | 08:00:09.803 | 120 | 22.75 | |
50 | 22.75 | |||
10 | 22.75 | |||
10 | 22.75 | |||
100 | 22.75 | |||
50 | 22.75 | |||
20 | 22.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00