BayWa AG vink. Namens-Aktien

43

34

23.10

Date Time Volume Order Volume Price
20/05/2024 18:14:59.030 150   23.10
      150 23.10
      150 23.10
20/05/2024 18:13:07.626 150   23.00
      150 23.00
      150 23.00
20/05/2024 18:12:49.475 150   22.95
      150 22.95
      150 22.95
20/05/2024 17:56:07.538 150   22.95
      150 22.95
      150 22.95
20/05/2024 17:55:29.620 150   22.85
      150 22.85
      150 22.85
20/05/2024 17:23:09.798 100   22.75
      100 22.75
      65 22.75
      25 22.75
      10 22.75
20/05/2024 17:22:31.088 45   22.80
      45 22.80
      45 22.80
20/05/2024 16:24:07.087 170   22.85
      170 22.85
      170 22.85
20/05/2024 15:36:23.789 1   22.95
      1 22.95
      1 22.95
20/05/2024 15:35:58.683 29   22.95
      29 22.95
      29 22.95
20/05/2024 15:32:58.622 150   22.95
      150 22.95
      150 22.95
20/05/2024 15:26:53.619 200   23.00
      200 23.00
      200 23.00
20/05/2024 15:25:32.280 15   23.10
      15 23.10
      15 23.10
20/05/2024 14:47:04.318 55   23.00
      55 23.00
      55 23.00
20/05/2024 13:54:44.052 25   23.05
      25 23.05
      25 23.05
20/05/2024 13:46:41.655 250   23.05
      250 23.05
      250 23.05
20/05/2024 13:41:23.621 150   23.10
      150 23.10
      150 23.10
20/05/2024 12:28:05.562 40   23.10
      40 23.10
      40 23.10
20/05/2024 12:19:02.983 100   22.95
      100 22.95
      100 22.95
20/05/2024 12:18:36.305 50   22.95
      50 22.95
      50 22.95
20/05/2024 11:44:22.547 215   23.05
      215 23.05
      215 23.05
20/05/2024 11:29:58.120 100   22.95
      100 22.95
      100 22.95
20/05/2024 11:26:40.115 48   22.90
      48 22.90
      48 22.90
20/05/2024 10:25:31.372 150   23.05
      150 23.05
      150 23.05
20/05/2024 10:10:45.944 90   23.00
      90 23.00
      90 23.00
20/05/2024 09:34:09.218 395   23.00
      125 23.00
      395 23.00
      120 23.00
      150 23.00
20/05/2024 09:33:58.000 395   22.95
      395 22.95
      395 22.95
20/05/2024 09:10:11.922 150   22.95
      150 22.95
      150 22.95
20/05/2024 09:10:08.414 50   22.95
      50 22.95
      50 22.95
20/05/2024 09:10:08.290 225   22.95
      225 22.95
      225 22.95
20/05/2024 09:06:09.037 17   22.90
      17 22.90
      17 22.90
20/05/2024 08:09:09.424 50   22.75
      50 22.75
      50 22.75
20/05/2024 08:00:54.856 150   23.00
      150 23.00
      100 23.00
      50 23.00
20/05/2024 08:00:09.803 120   22.75
      50 22.75
      10 22.75
      10 22.75
      100 22.75
      50 22.75
      20 22.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)