Carl Zeiss Meditec AG

32

28

95.80

Date Time Volume Order Volume Price
20/05/2024 14:18:31.334 30   95.80
      30 95.80
      30 95.80
20/05/2024 13:54:53.102 21   95.60
      21 95.60
      21 95.60
20/05/2024 13:54:53.006 5   95.60
      5 95.60
      5 95.60
20/05/2024 13:24:02.785 21   94.95
      21 94.95
      21 94.95
20/05/2024 13:20:21.320 20   95.10
      20 95.10
      20 95.10
20/05/2024 13:14:16.702 6   95.00
      6 95.00
      6 95.00
20/05/2024 13:04:12.477 20   95.00
      20 95.00
      20 95.00
20/05/2024 13:04:01.012 17   94.85
      17 94.85
      17 94.85
20/05/2024 12:25:56.603 5   95.00
      5 95.00
      5 95.00
20/05/2024 12:18:54.433 75   94.85
      75 94.85
      75 94.85
20/05/2024 12:06:40.241 10   94.75
      10 94.75
      10 94.75
20/05/2024 11:45:14.587 19   94.60
      19 94.60
      19 94.60
20/05/2024 11:11:20.956 3   94.95
      3 94.95
      3 94.95
20/05/2024 10:50:01.591 10   94.75
      10 94.75
      10 94.75
20/05/2024 10:27:42.313 5   95.10
      5 95.10
      5 95.10
20/05/2024 10:20:26.001 70   95.05
      70 95.05
      70 95.05
20/05/2024 09:58:06.940 1   94.65
      1 94.65
      1 94.65
20/05/2024 09:52:12.582 50   94.85
      50 94.85
      50 94.85
20/05/2024 09:47:51.544 100   94.90
      100 94.90
      100 94.90
20/05/2024 09:44:04.389 20   95.20
      20 95.20
      20 95.20
20/05/2024 08:38:43.739 6   95.55
      6 95.55
      6 95.55
20/05/2024 08:28:35.210 1   95.50
      1 95.50
      1 95.50
20/05/2024 08:28:17.508 1   95.15
      1 95.15
      1 95.15
20/05/2024 08:07:58.271 20   95.40
      20 95.40
      7 95.40
      13 95.40
20/05/2024 08:00:40.801 1   95.15
      1 95.15
      1 95.15
20/05/2024 08:00:40.288 1   95.55
      1 95.55
      1 95.55
20/05/2024 08:00:20.105 2   95.55
      2 95.55
      2 95.55
20/05/2024 08:00:00.991 48   95.55
      1 95.55
      21 95.55
      15 95.55
      26 95.55
      30 95.55
      3 95.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)