Carl Zeiss Meditec AG
- Information
- Last
- Buy
- Sell
32
28
95.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 14:18:31.334 | 30 | 95.80 | |
30 | 95.80 | |||
30 | 95.80 | |||
20/05/2024 | 13:54:53.102 | 21 | 95.60 | |
21 | 95.60 | |||
21 | 95.60 | |||
20/05/2024 | 13:54:53.006 | 5 | 95.60 | |
5 | 95.60 | |||
5 | 95.60 | |||
20/05/2024 | 13:24:02.785 | 21 | 94.95 | |
21 | 94.95 | |||
21 | 94.95 | |||
20/05/2024 | 13:20:21.320 | 20 | 95.10 | |
20 | 95.10 | |||
20 | 95.10 | |||
20/05/2024 | 13:14:16.702 | 6 | 95.00 | |
6 | 95.00 | |||
6 | 95.00 | |||
20/05/2024 | 13:04:12.477 | 20 | 95.00 | |
20 | 95.00 | |||
20 | 95.00 | |||
20/05/2024 | 13:04:01.012 | 17 | 94.85 | |
17 | 94.85 | |||
17 | 94.85 | |||
20/05/2024 | 12:25:56.603 | 5 | 95.00 | |
5 | 95.00 | |||
5 | 95.00 | |||
20/05/2024 | 12:18:54.433 | 75 | 94.85 | |
75 | 94.85 | |||
75 | 94.85 | |||
20/05/2024 | 12:06:40.241 | 10 | 94.75 | |
10 | 94.75 | |||
10 | 94.75 | |||
20/05/2024 | 11:45:14.587 | 19 | 94.60 | |
19 | 94.60 | |||
19 | 94.60 | |||
20/05/2024 | 11:11:20.956 | 3 | 94.95 | |
3 | 94.95 | |||
3 | 94.95 | |||
20/05/2024 | 10:50:01.591 | 10 | 94.75 | |
10 | 94.75 | |||
10 | 94.75 | |||
20/05/2024 | 10:27:42.313 | 5 | 95.10 | |
5 | 95.10 | |||
5 | 95.10 | |||
20/05/2024 | 10:20:26.001 | 70 | 95.05 | |
70 | 95.05 | |||
70 | 95.05 | |||
20/05/2024 | 09:58:06.940 | 1 | 94.65 | |
1 | 94.65 | |||
1 | 94.65 | |||
20/05/2024 | 09:52:12.582 | 50 | 94.85 | |
50 | 94.85 | |||
50 | 94.85 | |||
20/05/2024 | 09:47:51.544 | 100 | 94.90 | |
100 | 94.90 | |||
100 | 94.90 | |||
20/05/2024 | 09:44:04.389 | 20 | 95.20 | |
20 | 95.20 | |||
20 | 95.20 | |||
20/05/2024 | 08:38:43.739 | 6 | 95.55 | |
6 | 95.55 | |||
6 | 95.55 | |||
20/05/2024 | 08:28:35.210 | 1 | 95.50 | |
1 | 95.50 | |||
1 | 95.50 | |||
20/05/2024 | 08:28:17.508 | 1 | 95.15 | |
1 | 95.15 | |||
1 | 95.15 | |||
20/05/2024 | 08:07:58.271 | 20 | 95.40 | |
20 | 95.40 | |||
7 | 95.40 | |||
13 | 95.40 | |||
20/05/2024 | 08:00:40.801 | 1 | 95.15 | |
1 | 95.15 | |||
1 | 95.15 | |||
20/05/2024 | 08:00:40.288 | 1 | 95.55 | |
1 | 95.55 | |||
1 | 95.55 | |||
20/05/2024 | 08:00:20.105 | 2 | 95.55 | |
2 | 95.55 | |||
2 | 95.55 | |||
20/05/2024 | 08:00:00.991 | 48 | 95.55 | |
1 | 95.55 | |||
21 | 95.55 | |||
15 | 95.55 | |||
26 | 95.55 | |||
30 | 95.55 | |||
3 | 95.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 14:32:58
Last Update:
20/05/2024 @ 14:32:58