Fraport AG Ffm.Airport.Ser.AG

56

33

52.55

Date Time Volume Order Volume Price
20/05/2024 15:42:23.990 122   52.55
      122 52.55
      122 52.55
20/05/2024 15:42:10.678 200   52.55
      200 52.55
      200 52.55
20/05/2024 15:36:24.359 1   52.60
      1 52.60
      1 52.60
20/05/2024 14:22:31.316 100   52.70
      100 52.70
      100 52.70
20/05/2024 14:06:27.098 10   52.80
      10 52.80
      10 52.80
20/05/2024 13:27:40.887 40   52.80
      40 52.80
      40 52.80
20/05/2024 12:50:24.497 1   52.70
      1 52.70
      1 52.70
20/05/2024 12:32:23.942 300   52.75
      300 52.75
      300 52.75
20/05/2024 10:34:28.225 5   52.65
      5 52.65
      5 52.65
20/05/2024 10:18:27.127 200   52.50
      200 52.50
      200 52.50
20/05/2024 10:18:20.323 300   52.50
      300 52.50
      300 52.50
20/05/2024 09:42:10.928 7   52.70
      7 52.70
      7 52.70
20/05/2024 09:41:52.280 200   52.70
      200 52.70
      200 52.70
20/05/2024 09:30:08.647 2   52.65
      2 52.65
      2 52.65
20/05/2024 09:22:41.444 25   52.60
      25 52.60
      25 52.60
20/05/2024 09:15:12.261 13   52.75
      13 52.75
      13 52.75
20/05/2024 09:08:32.958 1   52.65
      1 52.65
      1 52.65
20/05/2024 09:06:45.411 190   52.60
      190 52.60
      190 52.60
20/05/2024 09:06:17.529 200   52.60
      200 52.60
      200 52.60
20/05/2024 09:05:41.173 200   52.60
      200 52.60
      200 52.60
20/05/2024 08:48:14.018 150   52.00
      150 52.00
      150 52.00
20/05/2024 08:47:54.417 207   51.65
      20 51.65
      147 51.65
      162 51.65
      25 51.65
      60 51.65
20/05/2024 08:47:48.207 293   51.80
      95 51.80
      78 51.80
      45 51.80
      60 51.80
      100 51.80
      188 51.80
      20 51.80
20/05/2024 08:47:39.570 150   52.10
      150 52.10
      150 52.10
20/05/2024 08:31:29.316 1   52.40
      1 52.40
      1 52.40
20/05/2024 08:30:06.342 15   52.40
      15 52.40
      15 52.40
20/05/2024 08:06:59.875 164   52.40
      1 52.40
      45 52.40
      164 52.40
      18 52.40
      100 52.40
20/05/2024 08:05:56.980 136   52.45
      136 52.45
      118 52.45
      18 52.45
20/05/2024 08:02:49.863 40   52.45
      18 52.45
      22 52.45
      40 52.45
20/05/2024 08:02:47.246 150   52.45
      150 52.45
      32 52.45
      18 52.45
      100 52.45
20/05/2024 08:02:35.603 3   52.45
      3 52.45
      3 52.45
20/05/2024 08:02:18.072 50   52.45
      50 52.45
      50 52.45
20/05/2024 08:02:09.637 462   52.30
      100 52.30
      150 52.30
      30 52.30
      3 52.30
      100 52.30
      100 52.30
      10 52.30
      2 52.30
      180 52.30
      86 52.30
      163 52.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)