Fresenius Medical Care AG
- Information
- Last
- Buy
- Sell
31
27
40.57
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:28:39.163 | 1 | 40.57 | |
1 | 40.57 | |||
1 | 40.57 | |||
20/05/2024 | 17:17:27.791 | 17 | 40.31 | |
17 | 40.31 | |||
17 | 40.31 | |||
20/05/2024 | 16:55:37.113 | 30 | 40.33 | |
30 | 40.33 | |||
30 | 40.33 | |||
20/05/2024 | 15:36:24.438 | 1 | 40.26 | |
1 | 40.26 | |||
1 | 40.26 | |||
20/05/2024 | 15:36:00.039 | 1 | 40.29 | |
1 | 40.29 | |||
1 | 40.29 | |||
20/05/2024 | 15:23:23.742 | 250 | 40.34 | |
250 | 40.34 | |||
250 | 40.34 | |||
20/05/2024 | 15:05:51.605 | 80 | 40.32 | |
80 | 40.32 | |||
80 | 40.32 | |||
20/05/2024 | 14:34:56.772 | 100 | 40.44 | |
100 | 40.44 | |||
100 | 40.44 | |||
20/05/2024 | 14:20:40.172 | 41 | 40.48 | |
41 | 40.48 | |||
41 | 40.48 | |||
20/05/2024 | 13:38:11.352 | 1 | 40.45 | |
1 | 40.45 | |||
1 | 40.45 | |||
20/05/2024 | 13:02:13.623 | 24 | 40.45 | |
24 | 40.45 | |||
24 | 40.45 | |||
20/05/2024 | 12:46:21.962 | 60 | 40.47 | |
60 | 40.47 | |||
60 | 40.47 | |||
20/05/2024 | 12:42:06.555 | 40 | 40.47 | |
40 | 40.47 | |||
40 | 40.47 | |||
20/05/2024 | 12:14:05.355 | 100 | 40.54 | |
100 | 40.54 | |||
100 | 40.54 | |||
20/05/2024 | 12:13:59.394 | 250 | 40.54 | |
250 | 40.54 | |||
250 | 40.54 | |||
20/05/2024 | 10:41:09.702 | 240 | 40.53 | |
240 | 40.53 | |||
240 | 40.53 | |||
20/05/2024 | 10:17:23.510 | 2 | 40.59 | |
2 | 40.59 | |||
2 | 40.59 | |||
20/05/2024 | 10:17:01.263 | 125 | 40.59 | |
125 | 40.59 | |||
125 | 40.59 | |||
20/05/2024 | 10:16:07.800 | 2 | 40.55 | |
2 | 40.55 | |||
2 | 40.55 | |||
20/05/2024 | 10:13:18.233 | 50 | 40.55 | |
50 | 40.55 | |||
50 | 40.55 | |||
20/05/2024 | 10:07:06.524 | 55 | 40.59 | |
55 | 40.59 | |||
55 | 40.59 | |||
20/05/2024 | 09:54:07.065 | 79 | 40.68 | |
79 | 40.68 | |||
79 | 40.68 | |||
20/05/2024 | 09:14:44.987 | 50 | 40.71 | |
50 | 40.71 | |||
50 | 40.71 | |||
20/05/2024 | 09:01:57.420 | 150 | 40.40 | |
150 | 40.40 | |||
150 | 40.40 | |||
20/05/2024 | 08:00:32.191 | 1 | 40.21 | |
1 | 40.21 | |||
1 | 40.21 | |||
20/05/2024 | 08:00:30.625 | 1 | 40.44 | |
1 | 40.44 | |||
1 | 40.44 | |||
20/05/2024 | 08:00:11.714 | 225 | 40.45 | |
85 | 40.45 | |||
95 | 40.45 | |||
40 | 40.45 | |||
25 | 40.45 | |||
5 | 40.45 | |||
150 | 40.45 | |||
50 | 40.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00