Fresenius Medical Care AG

31

27

40.57

Date Time Volume Order Volume Price
20/05/2024 19:28:39.163 1   40.57
      1 40.57
      1 40.57
20/05/2024 17:17:27.791 17   40.31
      17 40.31
      17 40.31
20/05/2024 16:55:37.113 30   40.33
      30 40.33
      30 40.33
20/05/2024 15:36:24.438 1   40.26
      1 40.26
      1 40.26
20/05/2024 15:36:00.039 1   40.29
      1 40.29
      1 40.29
20/05/2024 15:23:23.742 250   40.34
      250 40.34
      250 40.34
20/05/2024 15:05:51.605 80   40.32
      80 40.32
      80 40.32
20/05/2024 14:34:56.772 100   40.44
      100 40.44
      100 40.44
20/05/2024 14:20:40.172 41   40.48
      41 40.48
      41 40.48
20/05/2024 13:38:11.352 1   40.45
      1 40.45
      1 40.45
20/05/2024 13:02:13.623 24   40.45
      24 40.45
      24 40.45
20/05/2024 12:46:21.962 60   40.47
      60 40.47
      60 40.47
20/05/2024 12:42:06.555 40   40.47
      40 40.47
      40 40.47
20/05/2024 12:14:05.355 100   40.54
      100 40.54
      100 40.54
20/05/2024 12:13:59.394 250   40.54
      250 40.54
      250 40.54
20/05/2024 10:41:09.702 240   40.53
      240 40.53
      240 40.53
20/05/2024 10:17:23.510 2   40.59
      2 40.59
      2 40.59
20/05/2024 10:17:01.263 125   40.59
      125 40.59
      125 40.59
20/05/2024 10:16:07.800 2   40.55
      2 40.55
      2 40.55
20/05/2024 10:13:18.233 50   40.55
      50 40.55
      50 40.55
20/05/2024 10:07:06.524 55   40.59
      55 40.59
      55 40.59
20/05/2024 09:54:07.065 79   40.68
      79 40.68
      79 40.68
20/05/2024 09:14:44.987 50   40.71
      50 40.71
      50 40.71
20/05/2024 09:01:57.420 150   40.40
      150 40.40
      150 40.40
20/05/2024 08:00:32.191 1   40.21
      1 40.21
      1 40.21
20/05/2024 08:00:30.625 1   40.44
      1 40.44
      1 40.44
20/05/2024 08:00:11.714 225   40.45
      85 40.45
      95 40.45
      40 40.45
      25 40.45
      5 40.45
      150 40.45
      50 40.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)