GFT Technologies SE
- Information
- Last
- Buy
- Sell
25
21
27.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:07:38.816 | 30 | 27.50 | |
15 | 27.50 | |||
15 | 27.50 | |||
30 | 27.50 | |||
20/05/2024 | 17:29:58.079 | 15 | 27.30 | |
15 | 27.30 | |||
15 | 27.30 | |||
20/05/2024 | 17:27:27.827 | 60 | 27.35 | |
60 | 27.35 | |||
60 | 27.35 | |||
20/05/2024 | 17:16:57.161 | 20 | 27.55 | |
20 | 27.55 | |||
20 | 27.55 | |||
20/05/2024 | 17:12:42.161 | 100 | 27.50 | |
100 | 27.50 | |||
100 | 27.50 | |||
20/05/2024 | 17:09:07.839 | 300 | 27.35 | |
300 | 27.35 | |||
300 | 27.35 | |||
20/05/2024 | 17:07:35.056 | 200 | 27.30 | |
200 | 27.30 | |||
200 | 27.30 | |||
20/05/2024 | 16:55:46.143 | 114 | 27.50 | |
70 | 27.50 | |||
25 | 27.50 | |||
19 | 27.50 | |||
114 | 27.50 | |||
20/05/2024 | 16:34:24.735 | 20 | 27.65 | |
20 | 27.65 | |||
20 | 27.65 | |||
20/05/2024 | 16:26:11.178 | 50 | 27.75 | |
50 | 27.75 | |||
50 | 27.75 | |||
20/05/2024 | 15:29:58.116 | 200 | 27.75 | |
200 | 27.75 | |||
200 | 27.75 | |||
20/05/2024 | 15:29:57.460 | 120 | 27.80 | |
120 | 27.80 | |||
120 | 27.80 | |||
20/05/2024 | 15:17:30.888 | 100 | 27.85 | |
100 | 27.85 | |||
100 | 27.85 | |||
20/05/2024 | 14:34:12.263 | 100 | 27.90 | |
100 | 27.90 | |||
100 | 27.90 | |||
20/05/2024 | 14:02:44.469 | 58 | 27.85 | |
58 | 27.85 | |||
58 | 27.85 | |||
20/05/2024 | 13:33:14.915 | 94 | 27.85 | |
94 | 27.85 | |||
94 | 27.85 | |||
20/05/2024 | 13:08:49.085 | 40 | 28.00 | |
40 | 28.00 | |||
40 | 28.00 | |||
20/05/2024 | 10:45:06.896 | 100 | 27.95 | |
100 | 27.95 | |||
100 | 27.95 | |||
20/05/2024 | 09:27:46.991 | 110 | 27.95 | |
110 | 27.95 | |||
110 | 27.95 | |||
20/05/2024 | 09:22:49.108 | 90 | 27.95 | |
90 | 27.95 | |||
90 | 27.95 | |||
20/05/2024 | 08:00:09.331 | 119 | 28.00 | |
60 | 28.00 | |||
34 | 28.00 | |||
25 | 28.00 | |||
119 | 28.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:16:23
Last Update:
20/05/2024 @ 18:16:23