GFT Technologies SE

25

21

27.50

Date Time Volume Order Volume Price
20/05/2024 18:07:38.816 30   27.50
      15 27.50
      15 27.50
      30 27.50
20/05/2024 17:29:58.079 15   27.30
      15 27.30
      15 27.30
20/05/2024 17:27:27.827 60   27.35
      60 27.35
      60 27.35
20/05/2024 17:16:57.161 20   27.55
      20 27.55
      20 27.55
20/05/2024 17:12:42.161 100   27.50
      100 27.50
      100 27.50
20/05/2024 17:09:07.839 300   27.35
      300 27.35
      300 27.35
20/05/2024 17:07:35.056 200   27.30
      200 27.30
      200 27.30
20/05/2024 16:55:46.143 114   27.50
      70 27.50
      25 27.50
      19 27.50
      114 27.50
20/05/2024 16:34:24.735 20   27.65
      20 27.65
      20 27.65
20/05/2024 16:26:11.178 50   27.75
      50 27.75
      50 27.75
20/05/2024 15:29:58.116 200   27.75
      200 27.75
      200 27.75
20/05/2024 15:29:57.460 120   27.80
      120 27.80
      120 27.80
20/05/2024 15:17:30.888 100   27.85
      100 27.85
      100 27.85
20/05/2024 14:34:12.263 100   27.90
      100 27.90
      100 27.90
20/05/2024 14:02:44.469 58   27.85
      58 27.85
      58 27.85
20/05/2024 13:33:14.915 94   27.85
      94 27.85
      94 27.85
20/05/2024 13:08:49.085 40   28.00
      40 28.00
      40 28.00
20/05/2024 10:45:06.896 100   27.95
      100 27.95
      100 27.95
20/05/2024 09:27:46.991 110   27.95
      110 27.95
      110 27.95
20/05/2024 09:22:49.108 90   27.95
      90 27.95
      90 27.95
20/05/2024 08:00:09.331 119   28.00
      60 28.00
      34 28.00
      25 28.00
      119 28.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)