Bilfinger SE

159

128

51.40

Date Time Volume Order Volume Price
20/05/2024 19:10:50.315 110   51.40
      110 51.40
      110 51.40
20/05/2024 19:09:36.196 30   51.40
      30 51.40
      30 51.40
20/05/2024 19:09:18.818 90   51.70
      90 51.70
      90 51.70
20/05/2024 19:08:38.574 110   51.70
      110 51.70
      110 51.70
20/05/2024 18:20:48.524 100   51.70
      100 51.70
      100 51.70
20/05/2024 18:05:00.077 241   51.50
      241 51.50
      221 51.50
      20 51.50
20/05/2024 18:04:57.104 800   51.40
      800 51.40
      800 51.40
20/05/2024 18:04:46.688 110   51.30
      110 51.30
      110 51.30
20/05/2024 18:04:45.305 65   51.30
      65 51.30
      65 51.30
20/05/2024 18:04:06.661 110   51.30
      110 51.30
      110 51.30
20/05/2024 18:04:04.538 60   51.30
      60 51.30
      60 51.30
20/05/2024 18:02:41.359 110   51.30
      110 51.30
      110 51.30
20/05/2024 18:02:33.600 14   51.30
      14 51.30
      14 51.30
20/05/2024 17:45:02.272 77   51.30
      77 51.30
      77 51.30
20/05/2024 17:45:01.038 50   51.20
      50 51.20
      50 51.20
20/05/2024 17:36:35.375 110   51.50
      110 51.50
      110 51.50
20/05/2024 17:35:45.476 110   51.50
      110 51.50
      110 51.50
20/05/2024 17:35:15.905 50   51.40
      50 51.40
      50 51.40
20/05/2024 17:35:15.763 100   51.40
      100 51.40
      100 51.40
20/05/2024 17:29:58.080 140   51.50
      40 51.50
      140 51.50
      100 51.50
20/05/2024 17:29:09.039 30   51.50
      30 51.50
      30 51.50
20/05/2024 17:28:19.394 100   51.40
      100 51.40
      100 51.40
20/05/2024 17:26:14.116 100   51.40
      100 51.40
      100 51.40
20/05/2024 17:21:30.190 140   51.40
      140 51.40
      140 51.40
20/05/2024 17:21:15.334 140   51.40
      140 51.40
      140 51.40
20/05/2024 17:10:16.223 50   51.40
      50 51.40
      50 51.40
20/05/2024 17:02:58.615 9   51.40
      9 51.40
      9 51.40
20/05/2024 16:58:31.735 100   51.30
      100 51.30
      100 51.30
20/05/2024 16:46:57.995 140   51.40
      140 51.40
      140 51.40
20/05/2024 16:37:06.398 104   51.40
      104 51.40
      104 51.40
20/05/2024 16:34:13.719 10   51.40
      10 51.40
      10 51.40
20/05/2024 16:24:23.891 80   51.30
      80 51.30
      80 51.30
20/05/2024 16:06:45.099 20   51.40
      20 51.40
      20 51.40
20/05/2024 16:04:56.484 70   51.30
      70 51.30
      70 51.30
20/05/2024 16:02:12.972 71   51.40
      71 51.40
      71 51.40
20/05/2024 15:59:12.519 140   51.40
      140 51.40
      140 51.40
20/05/2024 15:57:44.057 75   51.30
      75 51.30
      75 51.30
20/05/2024 15:57:12.930 140   51.50
      80 51.50
      140 51.50
      60 51.50
20/05/2024 15:55:32.639 100   51.40
      100 51.40
      100 51.40
20/05/2024 15:55:06.731 59   51.50
      50 51.50
      59 51.50
      9 51.50
20/05/2024 15:52:08.022 75   51.40
      75 51.40
      75 51.40
20/05/2024 15:51:48.191 140   51.40
      140 51.40
      140 51.40
20/05/2024 15:41:13.264 20   51.30
      20 51.30
      20 51.30
20/05/2024 15:36:46.201 100   51.30
      100 51.30
      100 51.30
20/05/2024 15:35:40.482 30   51.30
      30 51.30
      30 51.30
20/05/2024 15:33:44.403 30   51.30
      30 51.30
      30 51.30
20/05/2024 15:09:54.402 50   51.20
      50 51.20
      50 51.20
20/05/2024 14:48:19.249 40   51.30
      40 51.30
      40 51.30
20/05/2024 14:48:11.509 140   51.30
      140 51.30
      140 51.30
20/05/2024 14:47:01.427 23   51.30
      23 51.30
      23 51.30
20/05/2024 14:46:20.655 88   51.30
      88 51.30
      88 51.30
20/05/2024 14:46:20.507 140   51.30
      140 51.30
      140 51.30
20/05/2024 14:46:16.187 1 634   51.30
      500 51.30
      1 634 51.30
      994 51.30
      140 51.30
20/05/2024 14:45:56.465 140   51.30
      138 51.30
      140 51.30
      2 51.30
20/05/2024 14:39:19.497 60   51.20
      60 51.20
      60 51.20
20/05/2024 14:30:57.528 70   51.20
      70 51.20
      70 51.20
20/05/2024 13:39:01.577 60   51.30
      60 51.30
      60 51.30
20/05/2024 13:38:48.685 140   51.30
      140 51.30
      140 51.30
20/05/2024 13:38:20.128 60   51.30
      60 51.30
      60 51.30
20/05/2024 13:33:54.187 50   51.40
      50 51.40
      50 51.40
20/05/2024 13:31:18.435 99   51.30
      99 51.30
      99 51.30
20/05/2024 13:20:40.031 20   51.40
      20 51.40
      20 51.40
20/05/2024 13:00:09.107 5   51.40
      5 51.40
      5 51.40
20/05/2024 12:56:15.638 120   51.40
      120 51.40
      120 51.40
20/05/2024 12:56:12.331 140   51.40
      140 51.40
      140 51.40
20/05/2024 12:55:43.987 140   51.40
      140 51.40
      140 51.40
20/05/2024 12:38:02.035 97   51.40
      97 51.40
      97 51.40
20/05/2024 12:37:46.894 60   51.20
      60 51.20
      60 51.20
20/05/2024 12:37:17.293 140   51.20
      140 51.20
      140 51.20
20/05/2024 12:35:29.749 4   51.40
      4 51.40
      4 51.40
20/05/2024 12:34:51.531 50   51.30
      50 51.30
      50 51.30
20/05/2024 12:19:45.241 100   51.10
      100 51.10
      100 51.10
20/05/2024 12:14:58.513 1   51.30
      1 51.30
      1 51.30
20/05/2024 12:14:28.361 60   51.20
      25 51.20
      35 51.20
      60 51.20
20/05/2024 12:08:44.010 120   51.10
      120 51.10
      120 51.10
20/05/2024 11:58:26.360 110   51.10
      110 51.10
      60 51.10
      50 51.10
20/05/2024 11:58:22.972 58   51.00
      58 51.00
      18 51.00
      40 51.00
20/05/2024 11:58:18.865 400   51.00
      400 51.00
      400 51.00
20/05/2024 11:58:15.555 950   51.00
      950 51.00
      150 51.00
      4 51.00
      32 51.00
      100 51.00
      200 51.00
      350 51.00
      100 51.00
      14 51.00
20/05/2024 11:57:51.888 500   50.90
      500 50.90
      500 50.90
20/05/2024 11:57:37.082 130   50.90
      130 50.90
      130 50.90
20/05/2024 11:57:32.516 130   50.90
      130 50.90
      130 50.90
20/05/2024 11:57:05.460 18   50.90
      18 50.90
      18 50.90
20/05/2024 11:57:03.212 25   50.80
      25 50.80
      25 50.80
20/05/2024 11:55:17.266 140   50.80
      140 50.80
      140 50.80
20/05/2024 11:55:15.915 110   50.80
      110 50.80
      110 50.80
20/05/2024 11:55:15.850 110   50.80
      110 50.80
      110 50.80
20/05/2024 11:55:07.748 140   50.80
      140 50.80
      140 50.80
20/05/2024 11:54:53.916 130   50.70
      130 50.70
      130 50.70
20/05/2024 11:53:43.993 120   50.60
      120 50.60
      120 50.60
20/05/2024 11:38:43.513 250   50.60
      250 50.60
      250 50.60
20/05/2024 11:30:30.315 50   50.50
      50 50.50
      50 50.50
20/05/2024 11:08:43.627 100   50.50
      100 50.50
      100 50.50
20/05/2024 11:05:07.506 35   50.70
      35 50.70
      35 50.70
20/05/2024 11:03:14.440 50   50.70
      50 50.70
      50 50.70
20/05/2024 11:01:26.235 120   50.50
      120 50.50
      120 50.50
20/05/2024 11:01:22.418 140   50.50
      140 50.50
      140 50.50
20/05/2024 10:45:42.663 60   50.50
      60 50.50
      60 50.50
20/05/2024 10:45:37.754 140   50.50
      140 50.50
      140 50.50
20/05/2024 10:39:33.018 5   50.70
      5 50.70
      5 50.70
20/05/2024 10:24:48.539 100   50.70
      40 50.70
      60 50.70
      100 50.70
20/05/2024 10:02:19.453 140   50.50
      140 50.50
      140 50.50
20/05/2024 09:39:45.121 100   50.50
      100 50.50
      100 50.50
20/05/2024 09:30:42.999 20   50.60
      20 50.60
      20 50.60
20/05/2024 09:29:58.129 99   50.50
      99 50.50
      99 50.50
20/05/2024 09:25:09.539 5   50.40
      5 50.40
      5 50.40
20/05/2024 09:25:07.004 140   50.40
      140 50.40
      140 50.40
20/05/2024 09:14:50.919 1   50.50
      1 50.50
      1 50.50
20/05/2024 09:14:12.857 140   50.40
      140 50.40
      140 50.40
20/05/2024 09:10:27.843 80   50.50
      60 50.50
      60 50.50
      20 50.50
      20 50.50
20/05/2024 09:10:24.949 130   50.50
      100 50.50
      130 50.50
      30 50.50
20/05/2024 09:10:21.208 50   50.30
      50 50.30
      50 50.30
20/05/2024 09:02:40.463 60   50.20
      60 50.20
      60 50.20
20/05/2024 09:02:34.581 140   50.20
      140 50.20
      140 50.20
20/05/2024 09:00:51.479 43   50.20
      43 50.20
      43 50.20
20/05/2024 09:00:49.685 140   50.20
      140 50.20
      30 50.20
      60 50.20
      50 50.20
20/05/2024 09:00:26.379 130   50.20
      35 50.20
      35 50.20
      130 50.20
      12 50.20
      48 50.20
20/05/2024 08:45:13.273 99   50.10
      99 50.10
      99 50.10
20/05/2024 08:44:45.528 100   50.10
      100 50.10
      100 50.10
20/05/2024 08:33:32.124 100   50.00
      100 50.00
      100 50.00
20/05/2024 08:33:27.718 100   50.00
      100 50.00
      100 50.00
20/05/2024 08:17:04.603 100   50.00
      100 50.00
      100 50.00
20/05/2024 08:16:58.798 100   50.00
      100 50.00
      100 50.00
20/05/2024 08:07:33.669 40   50.00
      40 50.00
      40 50.00
20/05/2024 08:07:33.497 110   50.00
      110 50.00
      110 50.00
20/05/2024 08:07:27.168 150   50.00
      110 50.00
      40 50.00
      150 50.00
20/05/2024 08:00:29.844 1   49.90
      1 49.90
      1 49.90
20/05/2024 08:00:10.065 100   49.95
      100 49.95
      100 49.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)