Bilfinger SE
- Information
- Last
- Buy
- Sell
159
128
51.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:10:50.315 | 110 | 51.40 | |
110 | 51.40 | |||
110 | 51.40 | |||
20/05/2024 | 19:09:36.196 | 30 | 51.40 | |
30 | 51.40 | |||
30 | 51.40 | |||
20/05/2024 | 19:09:18.818 | 90 | 51.70 | |
90 | 51.70 | |||
90 | 51.70 | |||
20/05/2024 | 19:08:38.574 | 110 | 51.70 | |
110 | 51.70 | |||
110 | 51.70 | |||
20/05/2024 | 18:20:48.524 | 100 | 51.70 | |
100 | 51.70 | |||
100 | 51.70 | |||
20/05/2024 | 18:05:00.077 | 241 | 51.50 | |
241 | 51.50 | |||
221 | 51.50 | |||
20 | 51.50 | |||
20/05/2024 | 18:04:57.104 | 800 | 51.40 | |
800 | 51.40 | |||
800 | 51.40 | |||
20/05/2024 | 18:04:46.688 | 110 | 51.30 | |
110 | 51.30 | |||
110 | 51.30 | |||
20/05/2024 | 18:04:45.305 | 65 | 51.30 | |
65 | 51.30 | |||
65 | 51.30 | |||
20/05/2024 | 18:04:06.661 | 110 | 51.30 | |
110 | 51.30 | |||
110 | 51.30 | |||
20/05/2024 | 18:04:04.538 | 60 | 51.30 | |
60 | 51.30 | |||
60 | 51.30 | |||
20/05/2024 | 18:02:41.359 | 110 | 51.30 | |
110 | 51.30 | |||
110 | 51.30 | |||
20/05/2024 | 18:02:33.600 | 14 | 51.30 | |
14 | 51.30 | |||
14 | 51.30 | |||
20/05/2024 | 17:45:02.272 | 77 | 51.30 | |
77 | 51.30 | |||
77 | 51.30 | |||
20/05/2024 | 17:45:01.038 | 50 | 51.20 | |
50 | 51.20 | |||
50 | 51.20 | |||
20/05/2024 | 17:36:35.375 | 110 | 51.50 | |
110 | 51.50 | |||
110 | 51.50 | |||
20/05/2024 | 17:35:45.476 | 110 | 51.50 | |
110 | 51.50 | |||
110 | 51.50 | |||
20/05/2024 | 17:35:15.905 | 50 | 51.40 | |
50 | 51.40 | |||
50 | 51.40 | |||
20/05/2024 | 17:35:15.763 | 100 | 51.40 | |
100 | 51.40 | |||
100 | 51.40 | |||
20/05/2024 | 17:29:58.080 | 140 | 51.50 | |
40 | 51.50 | |||
140 | 51.50 | |||
100 | 51.50 | |||
20/05/2024 | 17:29:09.039 | 30 | 51.50 | |
30 | 51.50 | |||
30 | 51.50 | |||
20/05/2024 | 17:28:19.394 | 100 | 51.40 | |
100 | 51.40 | |||
100 | 51.40 | |||
20/05/2024 | 17:26:14.116 | 100 | 51.40 | |
100 | 51.40 | |||
100 | 51.40 | |||
20/05/2024 | 17:21:30.190 | 140 | 51.40 | |
140 | 51.40 | |||
140 | 51.40 | |||
20/05/2024 | 17:21:15.334 | 140 | 51.40 | |
140 | 51.40 | |||
140 | 51.40 | |||
20/05/2024 | 17:10:16.223 | 50 | 51.40 | |
50 | 51.40 | |||
50 | 51.40 | |||
20/05/2024 | 17:02:58.615 | 9 | 51.40 | |
9 | 51.40 | |||
9 | 51.40 | |||
20/05/2024 | 16:58:31.735 | 100 | 51.30 | |
100 | 51.30 | |||
100 | 51.30 | |||
20/05/2024 | 16:46:57.995 | 140 | 51.40 | |
140 | 51.40 | |||
140 | 51.40 | |||
20/05/2024 | 16:37:06.398 | 104 | 51.40 | |
104 | 51.40 | |||
104 | 51.40 | |||
20/05/2024 | 16:34:13.719 | 10 | 51.40 | |
10 | 51.40 | |||
10 | 51.40 | |||
20/05/2024 | 16:24:23.891 | 80 | 51.30 | |
80 | 51.30 | |||
80 | 51.30 | |||
20/05/2024 | 16:06:45.099 | 20 | 51.40 | |
20 | 51.40 | |||
20 | 51.40 | |||
20/05/2024 | 16:04:56.484 | 70 | 51.30 | |
70 | 51.30 | |||
70 | 51.30 | |||
20/05/2024 | 16:02:12.972 | 71 | 51.40 | |
71 | 51.40 | |||
71 | 51.40 | |||
20/05/2024 | 15:59:12.519 | 140 | 51.40 | |
140 | 51.40 | |||
140 | 51.40 | |||
20/05/2024 | 15:57:44.057 | 75 | 51.30 | |
75 | 51.30 | |||
75 | 51.30 | |||
20/05/2024 | 15:57:12.930 | 140 | 51.50 | |
80 | 51.50 | |||
140 | 51.50 | |||
60 | 51.50 | |||
20/05/2024 | 15:55:32.639 | 100 | 51.40 | |
100 | 51.40 | |||
100 | 51.40 | |||
20/05/2024 | 15:55:06.731 | 59 | 51.50 | |
50 | 51.50 | |||
59 | 51.50 | |||
9 | 51.50 | |||
20/05/2024 | 15:52:08.022 | 75 | 51.40 | |
75 | 51.40 | |||
75 | 51.40 | |||
20/05/2024 | 15:51:48.191 | 140 | 51.40 | |
140 | 51.40 | |||
140 | 51.40 | |||
20/05/2024 | 15:41:13.264 | 20 | 51.30 | |
20 | 51.30 | |||
20 | 51.30 | |||
20/05/2024 | 15:36:46.201 | 100 | 51.30 | |
100 | 51.30 | |||
100 | 51.30 | |||
20/05/2024 | 15:35:40.482 | 30 | 51.30 | |
30 | 51.30 | |||
30 | 51.30 | |||
20/05/2024 | 15:33:44.403 | 30 | 51.30 | |
30 | 51.30 | |||
30 | 51.30 | |||
20/05/2024 | 15:09:54.402 | 50 | 51.20 | |
50 | 51.20 | |||
50 | 51.20 | |||
20/05/2024 | 14:48:19.249 | 40 | 51.30 | |
40 | 51.30 | |||
40 | 51.30 | |||
20/05/2024 | 14:48:11.509 | 140 | 51.30 | |
140 | 51.30 | |||
140 | 51.30 | |||
20/05/2024 | 14:47:01.427 | 23 | 51.30 | |
23 | 51.30 | |||
23 | 51.30 | |||
20/05/2024 | 14:46:20.655 | 88 | 51.30 | |
88 | 51.30 | |||
88 | 51.30 | |||
20/05/2024 | 14:46:20.507 | 140 | 51.30 | |
140 | 51.30 | |||
140 | 51.30 | |||
20/05/2024 | 14:46:16.187 | 1 634 | 51.30 | |
500 | 51.30 | |||
1 634 | 51.30 | |||
994 | 51.30 | |||
140 | 51.30 | |||
20/05/2024 | 14:45:56.465 | 140 | 51.30 | |
138 | 51.30 | |||
140 | 51.30 | |||
2 | 51.30 | |||
20/05/2024 | 14:39:19.497 | 60 | 51.20 | |
60 | 51.20 | |||
60 | 51.20 | |||
20/05/2024 | 14:30:57.528 | 70 | 51.20 | |
70 | 51.20 | |||
70 | 51.20 | |||
20/05/2024 | 13:39:01.577 | 60 | 51.30 | |
60 | 51.30 | |||
60 | 51.30 | |||
20/05/2024 | 13:38:48.685 | 140 | 51.30 | |
140 | 51.30 | |||
140 | 51.30 | |||
20/05/2024 | 13:38:20.128 | 60 | 51.30 | |
60 | 51.30 | |||
60 | 51.30 | |||
20/05/2024 | 13:33:54.187 | 50 | 51.40 | |
50 | 51.40 | |||
50 | 51.40 | |||
20/05/2024 | 13:31:18.435 | 99 | 51.30 | |
99 | 51.30 | |||
99 | 51.30 | |||
20/05/2024 | 13:20:40.031 | 20 | 51.40 | |
20 | 51.40 | |||
20 | 51.40 | |||
20/05/2024 | 13:00:09.107 | 5 | 51.40 | |
5 | 51.40 | |||
5 | 51.40 | |||
20/05/2024 | 12:56:15.638 | 120 | 51.40 | |
120 | 51.40 | |||
120 | 51.40 | |||
20/05/2024 | 12:56:12.331 | 140 | 51.40 | |
140 | 51.40 | |||
140 | 51.40 | |||
20/05/2024 | 12:55:43.987 | 140 | 51.40 | |
140 | 51.40 | |||
140 | 51.40 | |||
20/05/2024 | 12:38:02.035 | 97 | 51.40 | |
97 | 51.40 | |||
97 | 51.40 | |||
20/05/2024 | 12:37:46.894 | 60 | 51.20 | |
60 | 51.20 | |||
60 | 51.20 | |||
20/05/2024 | 12:37:17.293 | 140 | 51.20 | |
140 | 51.20 | |||
140 | 51.20 | |||
20/05/2024 | 12:35:29.749 | 4 | 51.40 | |
4 | 51.40 | |||
4 | 51.40 | |||
20/05/2024 | 12:34:51.531 | 50 | 51.30 | |
50 | 51.30 | |||
50 | 51.30 | |||
20/05/2024 | 12:19:45.241 | 100 | 51.10 | |
100 | 51.10 | |||
100 | 51.10 | |||
20/05/2024 | 12:14:58.513 | 1 | 51.30 | |
1 | 51.30 | |||
1 | 51.30 | |||
20/05/2024 | 12:14:28.361 | 60 | 51.20 | |
25 | 51.20 | |||
35 | 51.20 | |||
60 | 51.20 | |||
20/05/2024 | 12:08:44.010 | 120 | 51.10 | |
120 | 51.10 | |||
120 | 51.10 | |||
20/05/2024 | 11:58:26.360 | 110 | 51.10 | |
110 | 51.10 | |||
60 | 51.10 | |||
50 | 51.10 | |||
20/05/2024 | 11:58:22.972 | 58 | 51.00 | |
58 | 51.00 | |||
18 | 51.00 | |||
40 | 51.00 | |||
20/05/2024 | 11:58:18.865 | 400 | 51.00 | |
400 | 51.00 | |||
400 | 51.00 | |||
20/05/2024 | 11:58:15.555 | 950 | 51.00 | |
950 | 51.00 | |||
150 | 51.00 | |||
4 | 51.00 | |||
32 | 51.00 | |||
100 | 51.00 | |||
200 | 51.00 | |||
350 | 51.00 | |||
100 | 51.00 | |||
14 | 51.00 | |||
20/05/2024 | 11:57:51.888 | 500 | 50.90 | |
500 | 50.90 | |||
500 | 50.90 | |||
20/05/2024 | 11:57:37.082 | 130 | 50.90 | |
130 | 50.90 | |||
130 | 50.90 | |||
20/05/2024 | 11:57:32.516 | 130 | 50.90 | |
130 | 50.90 | |||
130 | 50.90 | |||
20/05/2024 | 11:57:05.460 | 18 | 50.90 | |
18 | 50.90 | |||
18 | 50.90 | |||
20/05/2024 | 11:57:03.212 | 25 | 50.80 | |
25 | 50.80 | |||
25 | 50.80 | |||
20/05/2024 | 11:55:17.266 | 140 | 50.80 | |
140 | 50.80 | |||
140 | 50.80 | |||
20/05/2024 | 11:55:15.915 | 110 | 50.80 | |
110 | 50.80 | |||
110 | 50.80 | |||
20/05/2024 | 11:55:15.850 | 110 | 50.80 | |
110 | 50.80 | |||
110 | 50.80 | |||
20/05/2024 | 11:55:07.748 | 140 | 50.80 | |
140 | 50.80 | |||
140 | 50.80 | |||
20/05/2024 | 11:54:53.916 | 130 | 50.70 | |
130 | 50.70 | |||
130 | 50.70 | |||
20/05/2024 | 11:53:43.993 | 120 | 50.60 | |
120 | 50.60 | |||
120 | 50.60 | |||
20/05/2024 | 11:38:43.513 | 250 | 50.60 | |
250 | 50.60 | |||
250 | 50.60 | |||
20/05/2024 | 11:30:30.315 | 50 | 50.50 | |
50 | 50.50 | |||
50 | 50.50 | |||
20/05/2024 | 11:08:43.627 | 100 | 50.50 | |
100 | 50.50 | |||
100 | 50.50 | |||
20/05/2024 | 11:05:07.506 | 35 | 50.70 | |
35 | 50.70 | |||
35 | 50.70 | |||
20/05/2024 | 11:03:14.440 | 50 | 50.70 | |
50 | 50.70 | |||
50 | 50.70 | |||
20/05/2024 | 11:01:26.235 | 120 | 50.50 | |
120 | 50.50 | |||
120 | 50.50 | |||
20/05/2024 | 11:01:22.418 | 140 | 50.50 | |
140 | 50.50 | |||
140 | 50.50 | |||
20/05/2024 | 10:45:42.663 | 60 | 50.50 | |
60 | 50.50 | |||
60 | 50.50 | |||
20/05/2024 | 10:45:37.754 | 140 | 50.50 | |
140 | 50.50 | |||
140 | 50.50 | |||
20/05/2024 | 10:39:33.018 | 5 | 50.70 | |
5 | 50.70 | |||
5 | 50.70 | |||
20/05/2024 | 10:24:48.539 | 100 | 50.70 | |
40 | 50.70 | |||
60 | 50.70 | |||
100 | 50.70 | |||
20/05/2024 | 10:02:19.453 | 140 | 50.50 | |
140 | 50.50 | |||
140 | 50.50 | |||
20/05/2024 | 09:39:45.121 | 100 | 50.50 | |
100 | 50.50 | |||
100 | 50.50 | |||
20/05/2024 | 09:30:42.999 | 20 | 50.60 | |
20 | 50.60 | |||
20 | 50.60 | |||
20/05/2024 | 09:29:58.129 | 99 | 50.50 | |
99 | 50.50 | |||
99 | 50.50 | |||
20/05/2024 | 09:25:09.539 | 5 | 50.40 | |
5 | 50.40 | |||
5 | 50.40 | |||
20/05/2024 | 09:25:07.004 | 140 | 50.40 | |
140 | 50.40 | |||
140 | 50.40 | |||
20/05/2024 | 09:14:50.919 | 1 | 50.50 | |
1 | 50.50 | |||
1 | 50.50 | |||
20/05/2024 | 09:14:12.857 | 140 | 50.40 | |
140 | 50.40 | |||
140 | 50.40 | |||
20/05/2024 | 09:10:27.843 | 80 | 50.50 | |
60 | 50.50 | |||
60 | 50.50 | |||
20 | 50.50 | |||
20 | 50.50 | |||
20/05/2024 | 09:10:24.949 | 130 | 50.50 | |
100 | 50.50 | |||
130 | 50.50 | |||
30 | 50.50 | |||
20/05/2024 | 09:10:21.208 | 50 | 50.30 | |
50 | 50.30 | |||
50 | 50.30 | |||
20/05/2024 | 09:02:40.463 | 60 | 50.20 | |
60 | 50.20 | |||
60 | 50.20 | |||
20/05/2024 | 09:02:34.581 | 140 | 50.20 | |
140 | 50.20 | |||
140 | 50.20 | |||
20/05/2024 | 09:00:51.479 | 43 | 50.20 | |
43 | 50.20 | |||
43 | 50.20 | |||
20/05/2024 | 09:00:49.685 | 140 | 50.20 | |
140 | 50.20 | |||
30 | 50.20 | |||
60 | 50.20 | |||
50 | 50.20 | |||
20/05/2024 | 09:00:26.379 | 130 | 50.20 | |
35 | 50.20 | |||
35 | 50.20 | |||
130 | 50.20 | |||
12 | 50.20 | |||
48 | 50.20 | |||
20/05/2024 | 08:45:13.273 | 99 | 50.10 | |
99 | 50.10 | |||
99 | 50.10 | |||
20/05/2024 | 08:44:45.528 | 100 | 50.10 | |
100 | 50.10 | |||
100 | 50.10 | |||
20/05/2024 | 08:33:32.124 | 100 | 50.00 | |
100 | 50.00 | |||
100 | 50.00 | |||
20/05/2024 | 08:33:27.718 | 100 | 50.00 | |
100 | 50.00 | |||
100 | 50.00 | |||
20/05/2024 | 08:17:04.603 | 100 | 50.00 | |
100 | 50.00 | |||
100 | 50.00 | |||
20/05/2024 | 08:16:58.798 | 100 | 50.00 | |
100 | 50.00 | |||
100 | 50.00 | |||
20/05/2024 | 08:07:33.669 | 40 | 50.00 | |
40 | 50.00 | |||
40 | 50.00 | |||
20/05/2024 | 08:07:33.497 | 110 | 50.00 | |
110 | 50.00 | |||
110 | 50.00 | |||
20/05/2024 | 08:07:27.168 | 150 | 50.00 | |
110 | 50.00 | |||
40 | 50.00 | |||
150 | 50.00 | |||
20/05/2024 | 08:00:29.844 | 1 | 49.90 | |
1 | 49.90 | |||
1 | 49.90 | |||
20/05/2024 | 08:00:10.065 | 100 | 49.95 | |
100 | 49.95 | |||
100 | 49.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 19:25:16
Last Update:
20/05/2024 @ 19:25:16