Heidelberg Materials AG
- Information
- Last
- Buy
- Sell
72
62
98.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 16:34:10.337 | 100 | 98.68 | |
100 | 98.68 | |||
100 | 98.68 | |||
20/05/2024 | 16:28:04.989 | 3 | 98.60 | |
3 | 98.60 | |||
3 | 98.60 | |||
20/05/2024 | 16:27:41.633 | 2 | 98.64 | |
2 | 98.64 | |||
2 | 98.64 | |||
20/05/2024 | 16:18:26.212 | 2 | 98.72 | |
2 | 98.72 | |||
2 | 98.72 | |||
20/05/2024 | 16:16:52.805 | 28 | 98.70 | |
28 | 98.70 | |||
28 | 98.70 | |||
20/05/2024 | 15:45:27.723 | 100 | 98.58 | |
100 | 98.58 | |||
100 | 98.58 | |||
20/05/2024 | 15:33:44.576 | 7 | 98.54 | |
7 | 98.54 | |||
7 | 98.54 | |||
20/05/2024 | 15:19:03.690 | 8 | 98.72 | |
8 | 98.72 | |||
8 | 98.72 | |||
20/05/2024 | 15:05:58.159 | 66 | 98.74 | |
66 | 98.74 | |||
66 | 98.74 | |||
20/05/2024 | 14:42:02.814 | 4 | 98.72 | |
4 | 98.72 | |||
4 | 98.72 | |||
20/05/2024 | 14:34:40.314 | 2 | 98.78 | |
2 | 98.78 | |||
2 | 98.78 | |||
20/05/2024 | 13:55:46.505 | 185 | 98.78 | |
185 | 98.78 | |||
185 | 98.78 | |||
20/05/2024 | 13:33:56.170 | 82 | 98.66 | |
82 | 98.66 | |||
82 | 98.66 | |||
20/05/2024 | 13:08:41.609 | 1 | 98.56 | |
1 | 98.56 | |||
1 | 98.56 | |||
20/05/2024 | 12:58:40.412 | 40 | 98.48 | |
40 | 98.48 | |||
40 | 98.48 | |||
20/05/2024 | 12:58:38.578 | 160 | 98.48 | |
160 | 98.48 | |||
160 | 98.48 | |||
20/05/2024 | 12:52:49.961 | 30 | 98.48 | |
30 | 98.48 | |||
30 | 98.48 | |||
20/05/2024 | 12:51:51.504 | 1 | 98.44 | |
1 | 98.44 | |||
1 | 98.44 | |||
20/05/2024 | 12:39:28.868 | 2 | 98.42 | |
2 | 98.42 | |||
2 | 98.42 | |||
20/05/2024 | 12:30:46.018 | 2 | 98.44 | |
2 | 98.44 | |||
2 | 98.44 | |||
20/05/2024 | 12:23:15.722 | 6 | 98.44 | |
6 | 98.44 | |||
6 | 98.44 | |||
20/05/2024 | 11:58:27.831 | 18 | 98.62 | |
18 | 98.62 | |||
18 | 98.62 | |||
20/05/2024 | 11:49:20.398 | 1 | 98.60 | |
1 | 98.60 | |||
1 | 98.60 | |||
20/05/2024 | 11:48:19.353 | 1 | 98.66 | |
1 | 98.66 | |||
1 | 98.66 | |||
20/05/2024 | 11:46:16.228 | 50 | 98.60 | |
50 | 98.60 | |||
50 | 98.60 | |||
20/05/2024 | 11:29:21.811 | 10 | 98.54 | |
10 | 98.54 | |||
10 | 98.54 | |||
20/05/2024 | 11:21:49.701 | 130 | 98.60 | |
130 | 98.60 | |||
130 | 98.60 | |||
20/05/2024 | 11:12:13.739 | 15 | 98.66 | |
15 | 98.66 | |||
15 | 98.66 | |||
20/05/2024 | 11:11:31.916 | 820 | 98.70 | |
820 | 98.70 | |||
820 | 98.70 | |||
20/05/2024 | 11:11:07.109 | 180 | 98.70 | |
180 | 98.70 | |||
180 | 98.70 | |||
20/05/2024 | 11:05:52.883 | 2 | 98.68 | |
2 | 98.68 | |||
2 | 98.68 | |||
20/05/2024 | 11:02:46.995 | 15 | 98.68 | |
15 | 98.68 | |||
15 | 98.68 | |||
20/05/2024 | 11:01:36.669 | 6 | 98.68 | |
6 | 98.68 | |||
6 | 98.68 | |||
20/05/2024 | 10:56:11.937 | 19 | 98.70 | |
19 | 98.70 | |||
19 | 98.70 | |||
20/05/2024 | 10:44:50.383 | 5 | 98.62 | |
5 | 98.62 | |||
5 | 98.62 | |||
20/05/2024 | 10:31:35.135 | 50 | 98.52 | |
50 | 98.52 | |||
50 | 98.52 | |||
20/05/2024 | 10:24:10.902 | 100 | 98.64 | |
100 | 98.64 | |||
100 | 98.64 | |||
20/05/2024 | 10:14:15.660 | 160 | 98.46 | |
160 | 98.46 | |||
160 | 98.46 | |||
20/05/2024 | 10:13:33.467 | 40 | 98.48 | |
40 | 98.48 | |||
40 | 98.48 | |||
20/05/2024 | 10:10:22.507 | 10 | 98.40 | |
10 | 98.40 | |||
10 | 98.40 | |||
20/05/2024 | 09:52:37.426 | 15 | 98.36 | |
15 | 98.36 | |||
15 | 98.36 | |||
20/05/2024 | 09:51:13.914 | 100 | 98.30 | |
100 | 98.30 | |||
100 | 98.30 | |||
20/05/2024 | 09:48:43.171 | 30 | 98.28 | |
30 | 98.28 | |||
30 | 98.28 | |||
20/05/2024 | 09:31:05.130 | 3 | 98.14 | |
3 | 98.14 | |||
3 | 98.14 | |||
20/05/2024 | 09:30:50.588 | 100 | 98.20 | |
100 | 98.20 | |||
100 | 98.20 | |||
20/05/2024 | 09:30:37.115 | 1 | 98.20 | |
1 | 98.20 | |||
1 | 98.20 | |||
20/05/2024 | 09:27:50.000 | 120 | 98.34 | |
120 | 98.34 | |||
120 | 98.34 | |||
20/05/2024 | 09:24:53.500 | 51 | 98.22 | |
51 | 98.22 | |||
51 | 98.22 | |||
20/05/2024 | 09:24:49.015 | 240 | 98.22 | |
240 | 98.22 | |||
240 | 98.22 | |||
20/05/2024 | 09:24:43.289 | 240 | 98.22 | |
240 | 98.22 | |||
240 | 98.22 | |||
20/05/2024 | 09:17:09.660 | 10 | 98.08 | |
10 | 98.08 | |||
10 | 98.08 | |||
20/05/2024 | 09:06:56.014 | 4 | 97.94 | |
4 | 97.94 | |||
4 | 97.94 | |||
20/05/2024 | 09:02:11.518 | 15 | 98.00 | |
15 | 98.00 | |||
15 | 98.00 | |||
20/05/2024 | 09:02:11.411 | 30 | 98.14 | |
30 | 98.14 | |||
30 | 98.14 | |||
20/05/2024 | 09:02:11.266 | 185 | 98.20 | |
185 | 98.20 | |||
185 | 98.20 | |||
20/05/2024 | 09:00:07.371 | 100 | 98.30 | |
100 | 98.30 | |||
100 | 98.30 | |||
20/05/2024 | 08:53:52.516 | 1 | 98.32 | |
1 | 98.32 | |||
1 | 98.32 | |||
20/05/2024 | 08:27:49.877 | 2 | 98.32 | |
2 | 98.32 | |||
2 | 98.32 | |||
20/05/2024 | 08:01:41.320 | 120 | 98.14 | |
120 | 98.14 | |||
30 | 98.14 | |||
56 | 98.14 | |||
34 | 98.14 | |||
20/05/2024 | 08:01:41.189 | 1 | 98.14 | |
1 | 98.14 | |||
1 | 98.14 | |||
20/05/2024 | 08:00:04.320 | 15 | 98.40 | |
15 | 98.40 | |||
15 | 98.40 | |||
20/05/2024 | 08:00:01.127 | 202 | 98.48 | |
7 | 98.48 | |||
50 | 98.48 | |||
30 | 98.48 | |||
3 | 98.48 | |||
32 | 98.48 | |||
120 | 98.48 | |||
20 | 98.48 | |||
30 | 98.48 | |||
111 | 98.48 | |||
1 | 98.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 16:36:02
Last Update:
20/05/2024 @ 16:36:02