Heidelberg Materials AG

72

62

98.68

Date Time Volume Order Volume Price
20/05/2024 16:34:10.337 100   98.68
      100 98.68
      100 98.68
20/05/2024 16:28:04.989 3   98.60
      3 98.60
      3 98.60
20/05/2024 16:27:41.633 2   98.64
      2 98.64
      2 98.64
20/05/2024 16:18:26.212 2   98.72
      2 98.72
      2 98.72
20/05/2024 16:16:52.805 28   98.70
      28 98.70
      28 98.70
20/05/2024 15:45:27.723 100   98.58
      100 98.58
      100 98.58
20/05/2024 15:33:44.576 7   98.54
      7 98.54
      7 98.54
20/05/2024 15:19:03.690 8   98.72
      8 98.72
      8 98.72
20/05/2024 15:05:58.159 66   98.74
      66 98.74
      66 98.74
20/05/2024 14:42:02.814 4   98.72
      4 98.72
      4 98.72
20/05/2024 14:34:40.314 2   98.78
      2 98.78
      2 98.78
20/05/2024 13:55:46.505 185   98.78
      185 98.78
      185 98.78
20/05/2024 13:33:56.170 82   98.66
      82 98.66
      82 98.66
20/05/2024 13:08:41.609 1   98.56
      1 98.56
      1 98.56
20/05/2024 12:58:40.412 40   98.48
      40 98.48
      40 98.48
20/05/2024 12:58:38.578 160   98.48
      160 98.48
      160 98.48
20/05/2024 12:52:49.961 30   98.48
      30 98.48
      30 98.48
20/05/2024 12:51:51.504 1   98.44
      1 98.44
      1 98.44
20/05/2024 12:39:28.868 2   98.42
      2 98.42
      2 98.42
20/05/2024 12:30:46.018 2   98.44
      2 98.44
      2 98.44
20/05/2024 12:23:15.722 6   98.44
      6 98.44
      6 98.44
20/05/2024 11:58:27.831 18   98.62
      18 98.62
      18 98.62
20/05/2024 11:49:20.398 1   98.60
      1 98.60
      1 98.60
20/05/2024 11:48:19.353 1   98.66
      1 98.66
      1 98.66
20/05/2024 11:46:16.228 50   98.60
      50 98.60
      50 98.60
20/05/2024 11:29:21.811 10   98.54
      10 98.54
      10 98.54
20/05/2024 11:21:49.701 130   98.60
      130 98.60
      130 98.60
20/05/2024 11:12:13.739 15   98.66
      15 98.66
      15 98.66
20/05/2024 11:11:31.916 820   98.70
      820 98.70
      820 98.70
20/05/2024 11:11:07.109 180   98.70
      180 98.70
      180 98.70
20/05/2024 11:05:52.883 2   98.68
      2 98.68
      2 98.68
20/05/2024 11:02:46.995 15   98.68
      15 98.68
      15 98.68
20/05/2024 11:01:36.669 6   98.68
      6 98.68
      6 98.68
20/05/2024 10:56:11.937 19   98.70
      19 98.70
      19 98.70
20/05/2024 10:44:50.383 5   98.62
      5 98.62
      5 98.62
20/05/2024 10:31:35.135 50   98.52
      50 98.52
      50 98.52
20/05/2024 10:24:10.902 100   98.64
      100 98.64
      100 98.64
20/05/2024 10:14:15.660 160   98.46
      160 98.46
      160 98.46
20/05/2024 10:13:33.467 40   98.48
      40 98.48
      40 98.48
20/05/2024 10:10:22.507 10   98.40
      10 98.40
      10 98.40
20/05/2024 09:52:37.426 15   98.36
      15 98.36
      15 98.36
20/05/2024 09:51:13.914 100   98.30
      100 98.30
      100 98.30
20/05/2024 09:48:43.171 30   98.28
      30 98.28
      30 98.28
20/05/2024 09:31:05.130 3   98.14
      3 98.14
      3 98.14
20/05/2024 09:30:50.588 100   98.20
      100 98.20
      100 98.20
20/05/2024 09:30:37.115 1   98.20
      1 98.20
      1 98.20
20/05/2024 09:27:50.000 120   98.34
      120 98.34
      120 98.34
20/05/2024 09:24:53.500 51   98.22
      51 98.22
      51 98.22
20/05/2024 09:24:49.015 240   98.22
      240 98.22
      240 98.22
20/05/2024 09:24:43.289 240   98.22
      240 98.22
      240 98.22
20/05/2024 09:17:09.660 10   98.08
      10 98.08
      10 98.08
20/05/2024 09:06:56.014 4   97.94
      4 97.94
      4 97.94
20/05/2024 09:02:11.518 15   98.00
      15 98.00
      15 98.00
20/05/2024 09:02:11.411 30   98.14
      30 98.14
      30 98.14
20/05/2024 09:02:11.266 185   98.20
      185 98.20
      185 98.20
20/05/2024 09:00:07.371 100   98.30
      100 98.30
      100 98.30
20/05/2024 08:53:52.516 1   98.32
      1 98.32
      1 98.32
20/05/2024 08:27:49.877 2   98.32
      2 98.32
      2 98.32
20/05/2024 08:01:41.320 120   98.14
      120 98.14
      30 98.14
      56 98.14
      34 98.14
20/05/2024 08:01:41.189 1   98.14
      1 98.14
      1 98.14
20/05/2024 08:00:04.320 15   98.40
      15 98.40
      15 98.40
20/05/2024 08:00:01.127 202   98.48
      7 98.48
      50 98.48
      30 98.48
      3 98.48
      32 98.48
      120 98.48
      20 98.48
      30 98.48
      111 98.48
      1 98.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)