ENCAVIS AG

82

67

16.94

Date Time Volume Order Volume Price
16/05/2024 21:57:38.101 50   16.94
      50 16.94
      50 16.94
16/05/2024 21:14:50.019 45   16.94
      45 16.94
      45 16.94
16/05/2024 21:05:47.310 1 180   16.94
      1 180 16.94
      1 180 16.94
16/05/2024 20:55:27.723 15   16.94
      15 16.94
      15 16.94
16/05/2024 20:43:42.186 117   16.94
      117 16.94
      117 16.94
16/05/2024 20:22:19.128 550   16.94
      550 16.94
      550 16.94
16/05/2024 19:58:37.125 100   16.94
      100 16.94
      100 16.94
16/05/2024 18:34:42.744 60   16.94
      60 16.94
      60 16.94
16/05/2024 18:27:58.103 300   16.94
      300 16.94
      300 16.94
16/05/2024 17:28:10.695 60   16.96
      60 16.96
      60 16.96
16/05/2024 17:28:05.122 1   16.97
      1 16.97
      1 16.97
16/05/2024 17:28:00.739 1   16.96
      1 16.96
      1 16.96
16/05/2024 17:14:22.866 78   16.96
      78 16.96
      78 16.96
16/05/2024 17:07:58.136 250   16.96
      250 16.96
      250 16.96
16/05/2024 16:46:46.439 60   16.96
      60 16.96
      60 16.96
16/05/2024 16:10:44.047 15   16.96
      15 16.96
      15 16.96
16/05/2024 16:09:51.173 520   16.96
      520 16.96
      520 16.96
16/05/2024 16:09:50.771 600   16.96
      600 16.96
      600 16.96
16/05/2024 16:09:25.179 600   16.96
      600 16.96
      600 16.96
16/05/2024 15:57:12.820 400   16.96
      400 16.96
      400 16.96
16/05/2024 15:56:03.547 10   16.96
      10 16.96
      10 16.96
16/05/2024 15:54:27.029 120   16.97
      120 16.97
      120 16.97
16/05/2024 15:52:58.375 25   16.96
      25 16.96
      25 16.96
16/05/2024 15:36:25.875 2   16.96
      2 16.96
      2 16.96
16/05/2024 15:17:33.798 20   16.96
      20 16.96
      20 16.96
16/05/2024 14:48:52.196 200   16.96
      200 16.96
      200 16.96
16/05/2024 14:28:36.357 10   16.96
      10 16.96
      10 16.96
16/05/2024 13:49:54.306 300   16.96
      300 16.96
      300 16.96
16/05/2024 13:49:53.781 200   16.96
      200 16.96
      200 16.96
16/05/2024 13:48:05.497 1 400   16.96
      1 400 16.96
      1 400 16.96
16/05/2024 13:47:51.747 600   16.96
      600 16.96
      600 16.96
16/05/2024 13:31:49.165 500   16.96
      500 16.96
      500 16.96
16/05/2024 13:29:58.769 600   16.96
      600 16.96
      600 16.96
16/05/2024 13:08:27.567 600   16.96
      600 16.96
      600 16.96
16/05/2024 13:06:04.806 600   16.97
      600 16.97
      600 16.97
16/05/2024 12:59:41.094 3 950   16.97
      3 950 16.97
      3 950 16.97
16/05/2024 12:59:37.103 600   16.97
      600 16.97
      600 16.97
16/05/2024 12:59:24.217 600   16.96
      600 16.96
      600 16.96
16/05/2024 12:59:18.439 250   16.97
      250 16.97
      250 16.97
16/05/2024 12:59:17.491 600   16.96
      600 16.96
      600 16.96
16/05/2024 12:58:50.156 600   16.97
      600 16.97
      600 16.97
16/05/2024 12:49:24.207 600   16.97
      600 16.97
      600 16.97
16/05/2024 11:59:57.019 400   16.98
      400 16.98
      400 16.98
16/05/2024 11:46:35.550 600   16.98
      600 16.98
      600 16.98
16/05/2024 11:46:18.271 21   16.98
      21 16.98
      21 16.98
16/05/2024 11:41:34.448 60   16.98
      60 16.98
      60 16.98
16/05/2024 11:29:32.127 123   16.98
      123 16.98
      123 16.98
16/05/2024 11:28:53.197 200   16.98
      200 16.98
      200 16.98
16/05/2024 11:26:29.471 123   16.98
      123 16.98
      123 16.98
16/05/2024 11:14:18.358 31   16.98
      31 16.98
      31 16.98
16/05/2024 10:54:16.832 300   16.98
      300 16.98
      300 16.98
16/05/2024 10:53:30.020 1   16.98
      1 16.98
      1 16.98
16/05/2024 10:34:08.597 175   16.99
      175 16.99
      175 16.99
16/05/2024 10:22:24.419 220   16.98
      220 16.98
      220 16.98
16/05/2024 10:15:55.847 200   16.98
      200 16.98
      200 16.98
16/05/2024 09:54:25.338 275   16.98
      275 16.98
      275 16.98
16/05/2024 09:48:33.878 100   16.97
      100 16.97
      100 16.97
16/05/2024 09:44:03.200 100   16.97
      100 16.97
      100 16.97
16/05/2024 09:34:02.391 50   16.97
      50 16.97
      50 16.97
16/05/2024 09:30:18.830 1   16.97
      1 16.97
      1 16.97
16/05/2024 08:50:39.189 150   16.95
      150 16.95
      150 16.95
16/05/2024 08:37:33.297 65   16.95
      65 16.95
      65 16.95
16/05/2024 08:21:48.198 600   16.99
      600 16.99
      600 16.99
16/05/2024 08:21:35.457 400   16.99
      300 16.99
      400 16.99
      100 16.99
16/05/2024 08:12:37.529 200   16.95
      200 16.95
      200 16.95
16/05/2024 08:03:56.178 69   16.95
      69 16.95
      69 16.95
16/05/2024 08:00:05.589 203   16.95
      143 16.95
      2 16.95
      1 16.95
      200 16.95
      60 16.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)