ENCAVIS AG
- Information
- Last
- Buy
- Sell
82
67
16.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:57:38.101 | 50 | 16.94 | |
50 | 16.94 | |||
50 | 16.94 | |||
16/05/2024 | 21:14:50.019 | 45 | 16.94 | |
45 | 16.94 | |||
45 | 16.94 | |||
16/05/2024 | 21:05:47.310 | 1 180 | 16.94 | |
1 180 | 16.94 | |||
1 180 | 16.94 | |||
16/05/2024 | 20:55:27.723 | 15 | 16.94 | |
15 | 16.94 | |||
15 | 16.94 | |||
16/05/2024 | 20:43:42.186 | 117 | 16.94 | |
117 | 16.94 | |||
117 | 16.94 | |||
16/05/2024 | 20:22:19.128 | 550 | 16.94 | |
550 | 16.94 | |||
550 | 16.94 | |||
16/05/2024 | 19:58:37.125 | 100 | 16.94 | |
100 | 16.94 | |||
100 | 16.94 | |||
16/05/2024 | 18:34:42.744 | 60 | 16.94 | |
60 | 16.94 | |||
60 | 16.94 | |||
16/05/2024 | 18:27:58.103 | 300 | 16.94 | |
300 | 16.94 | |||
300 | 16.94 | |||
16/05/2024 | 17:28:10.695 | 60 | 16.96 | |
60 | 16.96 | |||
60 | 16.96 | |||
16/05/2024 | 17:28:05.122 | 1 | 16.97 | |
1 | 16.97 | |||
1 | 16.97 | |||
16/05/2024 | 17:28:00.739 | 1 | 16.96 | |
1 | 16.96 | |||
1 | 16.96 | |||
16/05/2024 | 17:14:22.866 | 78 | 16.96 | |
78 | 16.96 | |||
78 | 16.96 | |||
16/05/2024 | 17:07:58.136 | 250 | 16.96 | |
250 | 16.96 | |||
250 | 16.96 | |||
16/05/2024 | 16:46:46.439 | 60 | 16.96 | |
60 | 16.96 | |||
60 | 16.96 | |||
16/05/2024 | 16:10:44.047 | 15 | 16.96 | |
15 | 16.96 | |||
15 | 16.96 | |||
16/05/2024 | 16:09:51.173 | 520 | 16.96 | |
520 | 16.96 | |||
520 | 16.96 | |||
16/05/2024 | 16:09:50.771 | 600 | 16.96 | |
600 | 16.96 | |||
600 | 16.96 | |||
16/05/2024 | 16:09:25.179 | 600 | 16.96 | |
600 | 16.96 | |||
600 | 16.96 | |||
16/05/2024 | 15:57:12.820 | 400 | 16.96 | |
400 | 16.96 | |||
400 | 16.96 | |||
16/05/2024 | 15:56:03.547 | 10 | 16.96 | |
10 | 16.96 | |||
10 | 16.96 | |||
16/05/2024 | 15:54:27.029 | 120 | 16.97 | |
120 | 16.97 | |||
120 | 16.97 | |||
16/05/2024 | 15:52:58.375 | 25 | 16.96 | |
25 | 16.96 | |||
25 | 16.96 | |||
16/05/2024 | 15:36:25.875 | 2 | 16.96 | |
2 | 16.96 | |||
2 | 16.96 | |||
16/05/2024 | 15:17:33.798 | 20 | 16.96 | |
20 | 16.96 | |||
20 | 16.96 | |||
16/05/2024 | 14:48:52.196 | 200 | 16.96 | |
200 | 16.96 | |||
200 | 16.96 | |||
16/05/2024 | 14:28:36.357 | 10 | 16.96 | |
10 | 16.96 | |||
10 | 16.96 | |||
16/05/2024 | 13:49:54.306 | 300 | 16.96 | |
300 | 16.96 | |||
300 | 16.96 | |||
16/05/2024 | 13:49:53.781 | 200 | 16.96 | |
200 | 16.96 | |||
200 | 16.96 | |||
16/05/2024 | 13:48:05.497 | 1 400 | 16.96 | |
1 400 | 16.96 | |||
1 400 | 16.96 | |||
16/05/2024 | 13:47:51.747 | 600 | 16.96 | |
600 | 16.96 | |||
600 | 16.96 | |||
16/05/2024 | 13:31:49.165 | 500 | 16.96 | |
500 | 16.96 | |||
500 | 16.96 | |||
16/05/2024 | 13:29:58.769 | 600 | 16.96 | |
600 | 16.96 | |||
600 | 16.96 | |||
16/05/2024 | 13:08:27.567 | 600 | 16.96 | |
600 | 16.96 | |||
600 | 16.96 | |||
16/05/2024 | 13:06:04.806 | 600 | 16.97 | |
600 | 16.97 | |||
600 | 16.97 | |||
16/05/2024 | 12:59:41.094 | 3 950 | 16.97 | |
3 950 | 16.97 | |||
3 950 | 16.97 | |||
16/05/2024 | 12:59:37.103 | 600 | 16.97 | |
600 | 16.97 | |||
600 | 16.97 | |||
16/05/2024 | 12:59:24.217 | 600 | 16.96 | |
600 | 16.96 | |||
600 | 16.96 | |||
16/05/2024 | 12:59:18.439 | 250 | 16.97 | |
250 | 16.97 | |||
250 | 16.97 | |||
16/05/2024 | 12:59:17.491 | 600 | 16.96 | |
600 | 16.96 | |||
600 | 16.96 | |||
16/05/2024 | 12:58:50.156 | 600 | 16.97 | |
600 | 16.97 | |||
600 | 16.97 | |||
16/05/2024 | 12:49:24.207 | 600 | 16.97 | |
600 | 16.97 | |||
600 | 16.97 | |||
16/05/2024 | 11:59:57.019 | 400 | 16.98 | |
400 | 16.98 | |||
400 | 16.98 | |||
16/05/2024 | 11:46:35.550 | 600 | 16.98 | |
600 | 16.98 | |||
600 | 16.98 | |||
16/05/2024 | 11:46:18.271 | 21 | 16.98 | |
21 | 16.98 | |||
21 | 16.98 | |||
16/05/2024 | 11:41:34.448 | 60 | 16.98 | |
60 | 16.98 | |||
60 | 16.98 | |||
16/05/2024 | 11:29:32.127 | 123 | 16.98 | |
123 | 16.98 | |||
123 | 16.98 | |||
16/05/2024 | 11:28:53.197 | 200 | 16.98 | |
200 | 16.98 | |||
200 | 16.98 | |||
16/05/2024 | 11:26:29.471 | 123 | 16.98 | |
123 | 16.98 | |||
123 | 16.98 | |||
16/05/2024 | 11:14:18.358 | 31 | 16.98 | |
31 | 16.98 | |||
31 | 16.98 | |||
16/05/2024 | 10:54:16.832 | 300 | 16.98 | |
300 | 16.98 | |||
300 | 16.98 | |||
16/05/2024 | 10:53:30.020 | 1 | 16.98 | |
1 | 16.98 | |||
1 | 16.98 | |||
16/05/2024 | 10:34:08.597 | 175 | 16.99 | |
175 | 16.99 | |||
175 | 16.99 | |||
16/05/2024 | 10:22:24.419 | 220 | 16.98 | |
220 | 16.98 | |||
220 | 16.98 | |||
16/05/2024 | 10:15:55.847 | 200 | 16.98 | |
200 | 16.98 | |||
200 | 16.98 | |||
16/05/2024 | 09:54:25.338 | 275 | 16.98 | |
275 | 16.98 | |||
275 | 16.98 | |||
16/05/2024 | 09:48:33.878 | 100 | 16.97 | |
100 | 16.97 | |||
100 | 16.97 | |||
16/05/2024 | 09:44:03.200 | 100 | 16.97 | |
100 | 16.97 | |||
100 | 16.97 | |||
16/05/2024 | 09:34:02.391 | 50 | 16.97 | |
50 | 16.97 | |||
50 | 16.97 | |||
16/05/2024 | 09:30:18.830 | 1 | 16.97 | |
1 | 16.97 | |||
1 | 16.97 | |||
16/05/2024 | 08:50:39.189 | 150 | 16.95 | |
150 | 16.95 | |||
150 | 16.95 | |||
16/05/2024 | 08:37:33.297 | 65 | 16.95 | |
65 | 16.95 | |||
65 | 16.95 | |||
16/05/2024 | 08:21:48.198 | 600 | 16.99 | |
600 | 16.99 | |||
600 | 16.99 | |||
16/05/2024 | 08:21:35.457 | 400 | 16.99 | |
300 | 16.99 | |||
400 | 16.99 | |||
100 | 16.99 | |||
16/05/2024 | 08:12:37.529 | 200 | 16.95 | |
200 | 16.95 | |||
200 | 16.95 | |||
16/05/2024 | 08:03:56.178 | 69 | 16.95 | |
69 | 16.95 | |||
69 | 16.95 | |||
16/05/2024 | 08:00:05.589 | 203 | 16.95 | |
143 | 16.95 | |||
2 | 16.95 | |||
1 | 16.95 | |||
200 | 16.95 | |||
60 | 16.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00