INDUS Holding AG
- Information
- Last
- Buy
- Sell
38
33
28.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:44:24.098 | 150 | 28.45 | |
150 | 28.45 | |||
150 | 28.45 | |||
20/05/2024 | 15:46:22.314 | 820 | 28.50 | |
820 | 28.50 | |||
820 | 28.50 | |||
20/05/2024 | 15:46:04.437 | 180 | 28.50 | |
180 | 28.50 | |||
180 | 28.50 | |||
20/05/2024 | 15:37:03.142 | 100 | 28.80 | |
100 | 28.80 | |||
100 | 28.80 | |||
20/05/2024 | 15:29:58.119 | 100 | 28.70 | |
100 | 28.70 | |||
100 | 28.70 | |||
20/05/2024 | 15:03:51.169 | 141 | 28.60 | |
141 | 28.60 | |||
141 | 28.60 | |||
20/05/2024 | 14:22:10.107 | 35 | 28.15 | |
35 | 28.15 | |||
35 | 28.15 | |||
20/05/2024 | 13:23:18.899 | 1 | 28.15 | |
1 | 28.15 | |||
1 | 28.15 | |||
20/05/2024 | 13:20:10.631 | 100 | 28.10 | |
100 | 28.10 | |||
100 | 28.10 | |||
20/05/2024 | 13:10:09.422 | 70 | 28.25 | |
70 | 28.25 | |||
70 | 28.25 | |||
20/05/2024 | 12:41:43.507 | 35 | 28.20 | |
35 | 28.20 | |||
35 | 28.20 | |||
20/05/2024 | 12:03:07.407 | 150 | 28.20 | |
150 | 28.20 | |||
150 | 28.20 | |||
20/05/2024 | 11:53:32.843 | 100 | 28.20 | |
100 | 28.20 | |||
100 | 28.20 | |||
20/05/2024 | 11:24:53.478 | 220 | 28.20 | |
220 | 28.20 | |||
220 | 28.20 | |||
20/05/2024 | 11:23:51.724 | 180 | 28.20 | |
180 | 28.20 | |||
180 | 28.20 | |||
20/05/2024 | 11:15:33.450 | 4 | 28.15 | |
4 | 28.15 | |||
4 | 28.15 | |||
20/05/2024 | 11:12:58.535 | 120 | 28.10 | |
120 | 28.10 | |||
120 | 28.10 | |||
20/05/2024 | 11:11:57.398 | 150 | 28.10 | |
150 | 28.10 | |||
150 | 28.10 | |||
20/05/2024 | 11:02:39.678 | 50 | 28.05 | |
50 | 28.05 | |||
50 | 28.05 | |||
20/05/2024 | 10:44:19.992 | 50 | 27.90 | |
50 | 27.90 | |||
50 | 27.90 | |||
20/05/2024 | 10:44:03.872 | 130 | 28.00 | |
130 | 28.00 | |||
130 | 28.00 | |||
20/05/2024 | 10:31:58.667 | 20 | 28.00 | |
20 | 28.00 | |||
20 | 28.00 | |||
20/05/2024 | 10:31:28.404 | 10 | 28.00 | |
10 | 28.00 | |||
10 | 28.00 | |||
20/05/2024 | 10:26:44.500 | 100 | 28.00 | |
100 | 28.00 | |||
100 | 28.00 | |||
20/05/2024 | 10:20:41.886 | 100 | 28.00 | |
100 | 28.00 | |||
100 | 28.00 | |||
20/05/2024 | 10:08:28.707 | 100 | 28.15 | |
100 | 28.15 | |||
100 | 28.15 | |||
20/05/2024 | 10:04:15.051 | 24 | 28.15 | |
24 | 28.15 | |||
24 | 28.15 | |||
20/05/2024 | 09:53:50.922 | 20 | 28.10 | |
20 | 28.10 | |||
20 | 28.10 | |||
20/05/2024 | 09:32:28.044 | 79 | 28.10 | |
79 | 28.10 | |||
79 | 28.10 | |||
20/05/2024 | 09:30:24.694 | 100 | 28.10 | |
100 | 28.10 | |||
100 | 28.10 | |||
20/05/2024 | 08:25:39.282 | 287 | 27.85 | |
287 | 27.85 | |||
287 | 27.85 | |||
20/05/2024 | 08:00:22.437 | 60 | 27.85 | |
60 | 27.85 | |||
60 | 27.85 | |||
20/05/2024 | 08:00:10.436 | 405 | 27.85 | |
75 | 27.85 | |||
300 | 27.85 | |||
33 | 27.85 | |||
30 | 27.85 | |||
300 | 27.85 | |||
72 | 27.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:35:52
Last Update:
20/05/2024 @ 18:35:52