INDUS Holding AG

38

33

28.45

Date Time Volume Order Volume Price
20/05/2024 17:44:24.098 150   28.45
      150 28.45
      150 28.45
20/05/2024 15:46:22.314 820   28.50
      820 28.50
      820 28.50
20/05/2024 15:46:04.437 180   28.50
      180 28.50
      180 28.50
20/05/2024 15:37:03.142 100   28.80
      100 28.80
      100 28.80
20/05/2024 15:29:58.119 100   28.70
      100 28.70
      100 28.70
20/05/2024 15:03:51.169 141   28.60
      141 28.60
      141 28.60
20/05/2024 14:22:10.107 35   28.15
      35 28.15
      35 28.15
20/05/2024 13:23:18.899 1   28.15
      1 28.15
      1 28.15
20/05/2024 13:20:10.631 100   28.10
      100 28.10
      100 28.10
20/05/2024 13:10:09.422 70   28.25
      70 28.25
      70 28.25
20/05/2024 12:41:43.507 35   28.20
      35 28.20
      35 28.20
20/05/2024 12:03:07.407 150   28.20
      150 28.20
      150 28.20
20/05/2024 11:53:32.843 100   28.20
      100 28.20
      100 28.20
20/05/2024 11:24:53.478 220   28.20
      220 28.20
      220 28.20
20/05/2024 11:23:51.724 180   28.20
      180 28.20
      180 28.20
20/05/2024 11:15:33.450 4   28.15
      4 28.15
      4 28.15
20/05/2024 11:12:58.535 120   28.10
      120 28.10
      120 28.10
20/05/2024 11:11:57.398 150   28.10
      150 28.10
      150 28.10
20/05/2024 11:02:39.678 50   28.05
      50 28.05
      50 28.05
20/05/2024 10:44:19.992 50   27.90
      50 27.90
      50 27.90
20/05/2024 10:44:03.872 130   28.00
      130 28.00
      130 28.00
20/05/2024 10:31:58.667 20   28.00
      20 28.00
      20 28.00
20/05/2024 10:31:28.404 10   28.00
      10 28.00
      10 28.00
20/05/2024 10:26:44.500 100   28.00
      100 28.00
      100 28.00
20/05/2024 10:20:41.886 100   28.00
      100 28.00
      100 28.00
20/05/2024 10:08:28.707 100   28.15
      100 28.15
      100 28.15
20/05/2024 10:04:15.051 24   28.15
      24 28.15
      24 28.15
20/05/2024 09:53:50.922 20   28.10
      20 28.10
      20 28.10
20/05/2024 09:32:28.044 79   28.10
      79 28.10
      79 28.10
20/05/2024 09:30:24.694 100   28.10
      100 28.10
      100 28.10
20/05/2024 08:25:39.282 287   27.85
      287 27.85
      287 27.85
20/05/2024 08:00:22.437 60   27.85
      60 27.85
      60 27.85
20/05/2024 08:00:10.436 405   27.85
      75 27.85
      300 27.85
      33 27.85
      30 27.85
      300 27.85
      72 27.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)