Jungheinrich AG VZ

36

33

35.08

Date Time Volume Order Volume Price
17/05/2024 19:24:14.800 114   35.08
      114 35.08
      114 35.08
17/05/2024 17:31:15.120 18   34.72
      18 34.72
      18 34.72
17/05/2024 17:26:43.829 100   34.86
      100 34.86
      100 34.86
17/05/2024 16:38:03.859 300   34.82
      300 34.82
      300 34.82
17/05/2024 16:14:00.055 10   34.88
      10 34.88
      10 34.88
17/05/2024 15:45:28.068 250   35.12
      250 35.12
      250 35.12
17/05/2024 15:16:48.667 300   35.18
      300 35.18
      300 35.18
17/05/2024 15:11:25.953 50   35.20
      50 35.20
      50 35.20
17/05/2024 15:06:11.761 5 400   35.02
      5 400 35.02
      4 900 35.02
      500 35.02
17/05/2024 15:05:28.459 600   35.20
      600 35.20
      600 35.20
17/05/2024 14:35:28.884 200   35.28
      200 35.28
      200 35.28
17/05/2024 14:34:34.274 53   35.28
      53 35.28
      53 35.28
17/05/2024 13:53:26.303 155   35.26
      105 35.26
      50 35.26
      155 35.26
17/05/2024 13:40:16.663 35   35.22
      35 35.22
      35 35.22
17/05/2024 13:23:08.658 100   35.12
      100 35.12
      100 35.12
17/05/2024 13:20:40.054 50   35.12
      50 35.12
      50 35.12
17/05/2024 12:34:43.618 140   35.24
      140 35.24
      140 35.24
17/05/2024 12:17:08.462 45   35.18
      45 35.18
      45 35.18
17/05/2024 11:54:52.681 300   35.00
      300 35.00
      300 35.00
17/05/2024 11:48:32.772 50   35.00
      50 35.00
      50 35.00
17/05/2024 11:23:55.692 330   34.92
      330 34.92
      330 34.92
17/05/2024 10:49:32.468 55   34.70
      55 34.70
      55 34.70
17/05/2024 10:49:04.364 150   34.76
      150 34.76
      150 34.76
17/05/2024 10:45:36.636 50   34.78
      50 34.78
      50 34.78
17/05/2024 10:44:28.597 100   34.76
      100 34.76
      100 34.76
17/05/2024 10:05:19.002 60   34.42
      60 34.42
      60 34.42
17/05/2024 09:51:51.523 300   34.52
      300 34.52
      300 34.52
17/05/2024 09:16:23.201 283   34.30
      283 34.30
      283 34.30
17/05/2024 09:16:05.557 170   34.40
      20 34.40
      150 34.40
      170 34.40
17/05/2024 09:15:57.501 100   34.42
      100 34.42
      100 34.42
17/05/2024 08:53:44.219 150   34.42
      150 34.42
      150 34.42
17/05/2024 08:53:22.352 30   34.42
      30 34.42
      30 34.42
17/05/2024 08:00:53.137 40   34.50
      15 34.50
      25 34.50
      40 34.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)