Jungheinrich AG VZ
- Information
- Last
- Buy
- Sell
36
33
35.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:24:14.800 | 114 | 35.08 | |
114 | 35.08 | |||
114 | 35.08 | |||
17/05/2024 | 17:31:15.120 | 18 | 34.72 | |
18 | 34.72 | |||
18 | 34.72 | |||
17/05/2024 | 17:26:43.829 | 100 | 34.86 | |
100 | 34.86 | |||
100 | 34.86 | |||
17/05/2024 | 16:38:03.859 | 300 | 34.82 | |
300 | 34.82 | |||
300 | 34.82 | |||
17/05/2024 | 16:14:00.055 | 10 | 34.88 | |
10 | 34.88 | |||
10 | 34.88 | |||
17/05/2024 | 15:45:28.068 | 250 | 35.12 | |
250 | 35.12 | |||
250 | 35.12 | |||
17/05/2024 | 15:16:48.667 | 300 | 35.18 | |
300 | 35.18 | |||
300 | 35.18 | |||
17/05/2024 | 15:11:25.953 | 50 | 35.20 | |
50 | 35.20 | |||
50 | 35.20 | |||
17/05/2024 | 15:06:11.761 | 5 400 | 35.02 | |
5 400 | 35.02 | |||
4 900 | 35.02 | |||
500 | 35.02 | |||
17/05/2024 | 15:05:28.459 | 600 | 35.20 | |
600 | 35.20 | |||
600 | 35.20 | |||
17/05/2024 | 14:35:28.884 | 200 | 35.28 | |
200 | 35.28 | |||
200 | 35.28 | |||
17/05/2024 | 14:34:34.274 | 53 | 35.28 | |
53 | 35.28 | |||
53 | 35.28 | |||
17/05/2024 | 13:53:26.303 | 155 | 35.26 | |
105 | 35.26 | |||
50 | 35.26 | |||
155 | 35.26 | |||
17/05/2024 | 13:40:16.663 | 35 | 35.22 | |
35 | 35.22 | |||
35 | 35.22 | |||
17/05/2024 | 13:23:08.658 | 100 | 35.12 | |
100 | 35.12 | |||
100 | 35.12 | |||
17/05/2024 | 13:20:40.054 | 50 | 35.12 | |
50 | 35.12 | |||
50 | 35.12 | |||
17/05/2024 | 12:34:43.618 | 140 | 35.24 | |
140 | 35.24 | |||
140 | 35.24 | |||
17/05/2024 | 12:17:08.462 | 45 | 35.18 | |
45 | 35.18 | |||
45 | 35.18 | |||
17/05/2024 | 11:54:52.681 | 300 | 35.00 | |
300 | 35.00 | |||
300 | 35.00 | |||
17/05/2024 | 11:48:32.772 | 50 | 35.00 | |
50 | 35.00 | |||
50 | 35.00 | |||
17/05/2024 | 11:23:55.692 | 330 | 34.92 | |
330 | 34.92 | |||
330 | 34.92 | |||
17/05/2024 | 10:49:32.468 | 55 | 34.70 | |
55 | 34.70 | |||
55 | 34.70 | |||
17/05/2024 | 10:49:04.364 | 150 | 34.76 | |
150 | 34.76 | |||
150 | 34.76 | |||
17/05/2024 | 10:45:36.636 | 50 | 34.78 | |
50 | 34.78 | |||
50 | 34.78 | |||
17/05/2024 | 10:44:28.597 | 100 | 34.76 | |
100 | 34.76 | |||
100 | 34.76 | |||
17/05/2024 | 10:05:19.002 | 60 | 34.42 | |
60 | 34.42 | |||
60 | 34.42 | |||
17/05/2024 | 09:51:51.523 | 300 | 34.52 | |
300 | 34.52 | |||
300 | 34.52 | |||
17/05/2024 | 09:16:23.201 | 283 | 34.30 | |
283 | 34.30 | |||
283 | 34.30 | |||
17/05/2024 | 09:16:05.557 | 170 | 34.40 | |
20 | 34.40 | |||
150 | 34.40 | |||
170 | 34.40 | |||
17/05/2024 | 09:15:57.501 | 100 | 34.42 | |
100 | 34.42 | |||
100 | 34.42 | |||
17/05/2024 | 08:53:44.219 | 150 | 34.42 | |
150 | 34.42 | |||
150 | 34.42 | |||
17/05/2024 | 08:53:22.352 | 30 | 34.42 | |
30 | 34.42 | |||
30 | 34.42 | |||
17/05/2024 | 08:00:53.137 | 40 | 34.50 | |
15 | 34.50 | |||
25 | 34.50 | |||
40 | 34.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00