Aurubis AG
- Information
- Last
- Buy
- Sell
225
153
79.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:42:09.930 | 60 | 79.85 | |
60 | 79.85 | |||
60 | 79.85 | |||
20/05/2024 | 17:28:08.654 | 130 | 79.55 | |
130 | 79.55 | |||
130 | 79.55 | |||
20/05/2024 | 17:24:53.440 | 125 | 79.75 | |
125 | 79.75 | |||
125 | 79.75 | |||
20/05/2024 | 17:05:00.988 | 12 | 79.85 | |
12 | 79.85 | |||
12 | 79.85 | |||
20/05/2024 | 16:55:35.137 | 30 | 79.80 | |
30 | 79.80 | |||
30 | 79.80 | |||
20/05/2024 | 16:28:00.458 | 1 | 79.45 | |
1 | 79.45 | |||
1 | 79.45 | |||
20/05/2024 | 16:27:40.302 | 20 | 79.55 | |
20 | 79.55 | |||
20 | 79.55 | |||
20/05/2024 | 16:18:42.387 | 63 | 79.55 | |
63 | 79.55 | |||
63 | 79.55 | |||
20/05/2024 | 15:49:33.876 | 37 | 79.60 | |
37 | 79.60 | |||
37 | 79.60 | |||
20/05/2024 | 15:46:53.173 | 86 | 79.50 | |
86 | 79.50 | |||
86 | 79.50 | |||
20/05/2024 | 15:44:38.807 | 130 | 79.50 | |
130 | 79.50 | |||
130 | 79.50 | |||
20/05/2024 | 15:39:10.754 | 90 | 79.50 | |
90 | 79.50 | |||
90 | 79.50 | |||
20/05/2024 | 15:38:53.066 | 142 | 79.65 | |
142 | 79.65 | |||
142 | 79.65 | |||
20/05/2024 | 15:38:41.356 | 70 | 79.60 | |
70 | 79.60 | |||
70 | 79.60 | |||
20/05/2024 | 15:36:56.755 | 15 | 79.70 | |
15 | 79.70 | |||
15 | 79.70 | |||
20/05/2024 | 15:36:25.181 | 1 | 79.60 | |
1 | 79.60 | |||
1 | 79.60 | |||
20/05/2024 | 15:36:10.652 | 20 | 79.70 | |
20 | 79.70 | |||
20 | 79.70 | |||
20/05/2024 | 15:27:26.223 | 10 | 79.65 | |
10 | 79.65 | |||
10 | 79.65 | |||
20/05/2024 | 15:18:16.029 | 60 | 79.70 | |
60 | 79.70 | |||
60 | 79.70 | |||
20/05/2024 | 15:10:47.958 | 3 | 79.75 | |
3 | 79.75 | |||
3 | 79.75 | |||
20/05/2024 | 15:01:15.715 | 40 | 79.80 | |
40 | 79.80 | |||
40 | 79.80 | |||
20/05/2024 | 14:51:05.543 | 25 | 79.90 | |
25 | 79.90 | |||
25 | 79.90 | |||
20/05/2024 | 14:34:26.727 | 160 | 79.90 | |
160 | 79.90 | |||
160 | 79.90 | |||
20/05/2024 | 14:31:26.716 | 130 | 79.85 | |
130 | 79.85 | |||
130 | 79.85 | |||
20/05/2024 | 14:29:45.823 | 33 | 79.95 | |
33 | 79.95 | |||
33 | 79.95 | |||
20/05/2024 | 14:21:43.681 | 30 | 79.95 | |
30 | 79.95 | |||
30 | 79.95 | |||
20/05/2024 | 14:18:04.850 | 20 | 80.10 | |
20 | 80.10 | |||
20 | 80.10 | |||
20/05/2024 | 14:15:52.632 | 100 | 80.20 | |
100 | 80.20 | |||
100 | 80.20 | |||
20/05/2024 | 14:08:03.459 | 25 | 80.25 | |
25 | 80.25 | |||
25 | 80.25 | |||
20/05/2024 | 13:47:15.719 | 30 | 80.10 | |
30 | 80.10 | |||
30 | 80.10 | |||
20/05/2024 | 13:46:42.351 | 230 | 80.15 | |
230 | 80.15 | |||
230 | 80.15 | |||
20/05/2024 | 13:44:18.138 | 130 | 80.10 | |
110 | 80.10 | |||
130 | 80.10 | |||
20 | 80.10 | |||
20/05/2024 | 13:43:27.482 | 130 | 80.10 | |
130 | 80.10 | |||
130 | 80.10 | |||
20/05/2024 | 13:17:28.592 | 17 | 79.90 | |
17 | 79.90 | |||
17 | 79.90 | |||
20/05/2024 | 13:15:23.160 | 20 | 79.90 | |
20 | 79.90 | |||
20 | 79.90 | |||
20/05/2024 | 13:05:30.922 | 130 | 79.95 | |
130 | 79.95 | |||
130 | 79.95 | |||
20/05/2024 | 12:57:08.740 | 7 | 80.00 | |
7 | 80.00 | |||
7 | 80.00 | |||
20/05/2024 | 12:52:46.630 | 1 | 80.10 | |
1 | 80.10 | |||
1 | 80.10 | |||
20/05/2024 | 12:50:57.728 | 35 | 80.10 | |
35 | 80.10 | |||
35 | 80.10 | |||
20/05/2024 | 12:42:28.925 | 477 | 80.00 | |
477 | 80.00 | |||
477 | 80.00 | |||
20/05/2024 | 12:40:25.866 | 13 | 80.00 | |
13 | 80.00 | |||
13 | 80.00 | |||
20/05/2024 | 12:38:27.657 | 10 | 80.00 | |
10 | 80.00 | |||
10 | 80.00 | |||
20/05/2024 | 12:28:49.726 | 1 | 79.95 | |
1 | 79.95 | |||
1 | 79.95 | |||
20/05/2024 | 12:19:08.042 | 50 | 80.40 | |
50 | 80.40 | |||
50 | 80.40 | |||
20/05/2024 | 12:17:36.332 | 60 | 80.40 | |
60 | 80.40 | |||
60 | 80.40 | |||
20/05/2024 | 12:15:03.024 | 50 | 80.45 | |
50 | 80.45 | |||
50 | 80.45 | |||
20/05/2024 | 12:11:30.716 | 130 | 80.40 | |
130 | 80.40 | |||
130 | 80.40 | |||
20/05/2024 | 12:08:38.481 | 120 | 80.45 | |
120 | 80.45 | |||
120 | 80.45 | |||
20/05/2024 | 12:08:37.223 | 12 | 80.45 | |
12 | 80.45 | |||
12 | 80.45 | |||
20/05/2024 | 12:08:09.351 | 130 | 80.45 | |
130 | 80.45 | |||
130 | 80.45 | |||
20/05/2024 | 12:07:55.965 | 120 | 80.45 | |
120 | 80.45 | |||
120 | 80.45 | |||
20/05/2024 | 12:06:14.848 | 130 | 80.45 | |
130 | 80.45 | |||
130 | 80.45 | |||
20/05/2024 | 12:06:01.080 | 130 | 80.45 | |
130 | 80.45 | |||
130 | 80.45 | |||
20/05/2024 | 12:05:52.972 | 130 | 80.40 | |
130 | 80.40 | |||
130 | 80.40 | |||
20/05/2024 | 12:05:28.024 | 120 | 80.45 | |
120 | 80.45 | |||
120 | 80.45 | |||
20/05/2024 | 12:03:46.919 | 40 | 80.40 | |
40 | 80.40 | |||
40 | 80.40 | |||
20/05/2024 | 11:49:41.778 | 1 | 80.30 | |
1 | 80.30 | |||
1 | 80.30 | |||
20/05/2024 | 11:42:23.126 | 86 | 80.40 | |
33 | 80.40 | |||
86 | 80.40 | |||
50 | 80.40 | |||
3 | 80.40 | |||
20/05/2024 | 11:40:00.650 | 70 | 80.35 | |
70 | 80.35 | |||
70 | 80.35 | |||
20/05/2024 | 11:33:59.335 | 150 | 80.35 | |
150 | 80.35 | |||
150 | 80.35 | |||
20/05/2024 | 11:33:15.105 | 83 | 80.35 | |
83 | 80.35 | |||
83 | 80.35 | |||
20/05/2024 | 11:30:15.071 | 70 | 80.35 | |
70 | 80.35 | |||
70 | 80.35 | |||
20/05/2024 | 11:26:37.208 | 83 | 80.35 | |
83 | 80.35 | |||
83 | 80.35 | |||
20/05/2024 | 11:25:09.241 | 125 | 80.30 | |
125 | 80.30 | |||
125 | 80.30 | |||
20/05/2024 | 11:23:36.843 | 83 | 80.35 | |
83 | 80.35 | |||
83 | 80.35 | |||
20/05/2024 | 11:20:36.817 | 83 | 80.35 | |
83 | 80.35 | |||
83 | 80.35 | |||
20/05/2024 | 11:14:00.413 | 20 | 80.15 | |
20 | 80.15 | |||
20 | 80.15 | |||
20/05/2024 | 11:10:11.168 | 4 | 80.15 | |
4 | 80.15 | |||
4 | 80.15 | |||
20/05/2024 | 11:04:01.715 | 50 | 80.10 | |
50 | 80.10 | |||
50 | 80.10 | |||
20/05/2024 | 10:56:02.502 | 40 | 80.20 | |
40 | 80.20 | |||
40 | 80.20 | |||
20/05/2024 | 10:55:09.139 | 7 | 80.20 | |
7 | 80.20 | |||
7 | 80.20 | |||
20/05/2024 | 10:53:53.183 | 25 | 80.40 | |
25 | 80.40 | |||
25 | 80.40 | |||
20/05/2024 | 10:52:20.139 | 120 | 80.40 | |
120 | 80.40 | |||
120 | 80.40 | |||
20/05/2024 | 10:51:34.057 | 178 | 80.40 | |
130 | 80.40 | |||
48 | 80.40 | |||
178 | 80.40 | |||
20/05/2024 | 10:51:02.835 | 7 | 80.35 | |
7 | 80.35 | |||
7 | 80.35 | |||
20/05/2024 | 10:46:37.246 | 50 | 80.30 | |
50 | 80.30 | |||
50 | 80.30 | |||
20/05/2024 | 10:45:24.224 | 42 | 80.20 | |
42 | 80.20 | |||
42 | 80.20 | |||
20/05/2024 | 10:45:14.901 | 40 | 80.20 | |
40 | 80.20 | |||
40 | 80.20 | |||
20/05/2024 | 10:44:47.370 | 20 | 80.20 | |
20 | 80.20 | |||
20 | 80.20 | |||
20/05/2024 | 10:43:23.031 | 50 | 80.20 | |
50 | 80.20 | |||
50 | 80.20 | |||
20/05/2024 | 10:42:57.343 | 62 | 80.20 | |
62 | 80.20 | |||
62 | 80.20 | |||
20/05/2024 | 10:42:30.175 | 40 | 80.30 | |
40 | 80.30 | |||
40 | 80.30 | |||
20/05/2024 | 10:41:26.122 | 15 | 80.30 | |
15 | 80.30 | |||
15 | 80.30 | |||
20/05/2024 | 10:36:23.821 | 130 | 80.20 | |
130 | 80.20 | |||
130 | 80.20 | |||
20/05/2024 | 10:35:37.453 | 120 | 80.20 | |
120 | 80.20 | |||
120 | 80.20 | |||
20/05/2024 | 10:35:29.603 | 130 | 80.20 | |
130 | 80.20 | |||
130 | 80.20 | |||
20/05/2024 | 10:33:01.288 | 130 | 80.20 | |
130 | 80.20 | |||
130 | 80.20 | |||
20/05/2024 | 10:32:54.201 | 1 | 80.10 | |
1 | 80.10 | |||
1 | 80.10 | |||
20/05/2024 | 10:29:58.143 | 10 | 80.20 | |
10 | 80.20 | |||
10 | 80.20 | |||
20/05/2024 | 10:28:33.728 | 20 | 80.10 | |
20 | 80.10 | |||
20 | 80.10 | |||
20/05/2024 | 10:27:27.916 | 1 | 80.10 | |
1 | 80.10 | |||
1 | 80.10 | |||
20/05/2024 | 10:24:15.869 | 65 | 80.10 | |
65 | 80.10 | |||
65 | 80.10 | |||
20/05/2024 | 10:15:13.738 | 61 | 79.95 | |
61 | 79.95 | |||
61 | 79.95 | |||
20/05/2024 | 10:14:52.172 | 320 | 79.95 | |
320 | 79.95 | |||
320 | 79.95 | |||
20/05/2024 | 10:14:44.871 | 130 | 80.00 | |
130 | 80.00 | |||
130 | 80.00 | |||
20/05/2024 | 10:13:21.982 | 50 | 80.05 | |
50 | 80.05 | |||
50 | 80.05 | |||
20/05/2024 | 10:13:21.844 | 100 | 80.00 | |
100 | 80.00 | |||
100 | 80.00 | |||
20/05/2024 | 10:12:44.872 | 130 | 80.00 | |
130 | 80.00 | |||
130 | 80.00 | |||
20/05/2024 | 10:12:41.801 | 110 | 80.00 | |
110 | 80.00 | |||
110 | 80.00 | |||
20/05/2024 | 10:12:39.259 | 16 | 79.95 | |
16 | 79.95 | |||
16 | 79.95 | |||
20/05/2024 | 10:11:49.702 | 130 | 79.90 | |
130 | 79.90 | |||
130 | 79.90 | |||
20/05/2024 | 10:10:42.637 | 110 | 79.95 | |
110 | 79.95 | |||
110 | 79.95 | |||
20/05/2024 | 10:07:42.524 | 90 | 80.00 | |
90 | 80.00 | |||
90 | 80.00 | |||
20/05/2024 | 10:04:40.650 | 2 518 | 80.00 | |
25 | 80.00 | |||
4 | 80.00 | |||
95 | 80.00 | |||
25 | 80.00 | |||
18 | 80.00 | |||
267 | 80.00 | |||
200 | 80.00 | |||
100 | 80.00 | |||
2 518 | 80.00 | |||
41 | 80.00 | |||
135 | 80.00 | |||
59 | 80.00 | |||
200 | 80.00 | |||
1 059 | 80.00 | |||
40 | 80.00 | |||
150 | 80.00 | |||
100 | 80.00 | |||
20/05/2024 | 10:04:33.212 | 130 | 80.00 | |
130 | 80.00 | |||
130 | 80.00 | |||
20/05/2024 | 10:04:31.784 | 7 | 80.00 | |
7 | 80.00 | |||
7 | 80.00 | |||
20/05/2024 | 10:04:29.699 | 1 900 | 80.00 | |
100 | 80.00 | |||
30 | 80.00 | |||
296 | 80.00 | |||
15 | 80.00 | |||
10 | 80.00 | |||
1 900 | 80.00 | |||
23 | 80.00 | |||
119 | 80.00 | |||
27 | 80.00 | |||
430 | 80.00 | |||
200 | 80.00 | |||
50 | 80.00 | |||
100 | 80.00 | |||
500 | 80.00 | |||
20/05/2024 | 10:04:01.226 | 1 920 | 79.95 | |
200 | 79.95 | |||
1 000 | 79.95 | |||
30 | 79.95 | |||
80 | 79.95 | |||
200 | 79.95 | |||
70 | 79.95 | |||
50 | 79.95 | |||
60 | 79.95 | |||
1 920 | 79.95 | |||
30 | 79.95 | |||
200 | 79.95 | |||
20/05/2024 | 10:03:13.700 | 100 | 79.90 | |
100 | 79.90 | |||
100 | 79.90 | |||
20/05/2024 | 10:02:23.525 | 120 | 79.85 | |
120 | 79.85 | |||
120 | 79.85 | |||
20/05/2024 | 10:01:49.441 | 50 | 79.80 | |
50 | 79.80 | |||
50 | 79.80 | |||
20/05/2024 | 10:01:38.892 | 110 | 79.80 | |
110 | 79.80 | |||
110 | 79.80 | |||
20/05/2024 | 10:01:00.916 | 90 | 79.85 | |
90 | 79.85 | |||
90 | 79.85 | |||
20/05/2024 | 09:58:25.349 | 9 | 79.75 | |
9 | 79.75 | |||
9 | 79.75 | |||
20/05/2024 | 09:57:40.667 | 100 | 79.75 | |
100 | 79.75 | |||
100 | 79.75 | |||
20/05/2024 | 09:52:49.806 | 7 | 79.85 | |
7 | 79.85 | |||
7 | 79.85 | |||
20/05/2024 | 09:52:44.769 | 7 | 79.85 | |
7 | 79.85 | |||
7 | 79.85 | |||
20/05/2024 | 09:52:18.350 | 130 | 79.80 | |
130 | 79.80 | |||
130 | 79.80 | |||
20/05/2024 | 09:52:01.739 | 130 | 79.80 | |
130 | 79.80 | |||
130 | 79.80 | |||
20/05/2024 | 09:51:34.394 | 130 | 79.80 | |
130 | 79.80 | |||
130 | 79.80 | |||
20/05/2024 | 09:51:02.786 | 130 | 79.80 | |
130 | 79.80 | |||
130 | 79.80 | |||
20/05/2024 | 09:49:15.152 | 35 | 79.85 | |
35 | 79.85 | |||
35 | 79.85 | |||
20/05/2024 | 09:48:36.129 | 5 | 79.80 | |
5 | 79.80 | |||
5 | 79.80 | |||
20/05/2024 | 09:47:38.909 | 110 | 79.80 | |
90 | 79.80 | |||
110 | 79.80 | |||
20 | 79.80 | |||
20/05/2024 | 09:47:38.799 | 20 | 79.70 | |
20 | 79.70 | |||
20 | 79.70 | |||
20/05/2024 | 09:46:57.789 | 130 | 79.70 | |
130 | 79.70 | |||
130 | 79.70 | |||
20/05/2024 | 09:33:15.825 | 12 | 79.45 | |
12 | 79.45 | |||
12 | 79.45 | |||
20/05/2024 | 09:31:19.295 | 1 | 79.55 | |
1 | 79.55 | |||
1 | 79.55 | |||
20/05/2024 | 09:31:03.345 | 100 | 79.30 | |
100 | 79.30 | |||
100 | 79.30 | |||
20/05/2024 | 09:29:48.523 | 70 | 79.15 | |
70 | 79.15 | |||
70 | 79.15 | |||
20/05/2024 | 09:27:13.907 | 51 | 79.10 | |
51 | 79.10 | |||
23 | 79.10 | |||
28 | 79.10 | |||
20/05/2024 | 09:23:13.103 | 20 | 79.25 | |
20 | 79.25 | |||
20 | 79.25 | |||
20/05/2024 | 09:20:09.313 | 110 | 79.30 | |
110 | 79.30 | |||
110 | 79.30 | |||
20/05/2024 | 09:14:50.211 | 40 | 79.70 | |
40 | 79.70 | |||
40 | 79.70 | |||
20/05/2024 | 09:09:24.786 | 90 | 79.75 | |
90 | 79.75 | |||
90 | 79.75 | |||
20/05/2024 | 09:08:03.429 | 105 | 79.65 | |
105 | 79.65 | |||
105 | 79.65 | |||
20/05/2024 | 09:08:03.321 | 100 | 79.60 | |
100 | 79.60 | |||
100 | 79.60 | |||
20/05/2024 | 09:07:24.315 | 1 | 79.50 | |
1 | 79.50 | |||
1 | 79.50 | |||
20/05/2024 | 09:05:46.298 | 56 | 79.45 | |
56 | 79.45 | |||
56 | 79.45 | |||
20/05/2024 | 09:04:46.912 | 100 | 79.55 | |
100 | 79.55 | |||
100 | 79.55 | |||
20/05/2024 | 09:02:54.253 | 30 | 79.50 | |
30 | 79.50 | |||
30 | 79.50 | |||
20/05/2024 | 09:01:15.542 | 80 | 79.45 | |
80 | 79.45 | |||
80 | 79.45 | |||
20/05/2024 | 09:01:15.352 | 100 | 79.45 | |
90 | 79.45 | |||
75 | 79.45 | |||
10 | 79.45 | |||
25 | 79.45 | |||
20/05/2024 | 08:47:31.421 | 50 | 79.30 | |
50 | 79.30 | |||
50 | 79.30 | |||
20/05/2024 | 08:46:07.233 | 50 | 79.30 | |
50 | 79.30 | |||
50 | 79.30 | |||
20/05/2024 | 08:42:22.335 | 100 | 79.25 | |
100 | 79.25 | |||
100 | 79.25 | |||
20/05/2024 | 08:37:09.894 | 12 | 79.30 | |
12 | 79.30 | |||
12 | 79.30 | |||
20/05/2024 | 08:28:37.501 | 70 | 79.30 | |
70 | 79.30 | |||
32 | 79.30 | |||
38 | 79.30 | |||
20/05/2024 | 08:03:18.114 | 15 | 79.30 | |
5 | 79.30 | |||
10 | 79.30 | |||
15 | 79.30 | |||
20/05/2024 | 08:02:47.408 | 10 | 79.30 | |
8 | 79.30 | |||
10 | 79.30 | |||
2 | 79.30 | |||
20/05/2024 | 08:01:44.264 | 70 | 79.10 | |
70 | 79.10 | |||
70 | 79.10 | |||
20/05/2024 | 08:01:27.212 | 528 | 79.10 | |
10 | 79.10 | |||
15 | 79.10 | |||
230 | 79.10 | |||
130 | 79.10 | |||
5 | 79.10 | |||
1 | 79.10 | |||
110 | 79.10 | |||
1 | 79.10 | |||
42 | 79.10 | |||
5 | 79.10 | |||
4 | 79.10 | |||
100 | 79.10 | |||
398 | 79.10 | |||
5 | 79.10 | |||
20/05/2024 | 08:00:08.670 | 223 | 78.80 | |
60 | 78.80 | |||
2 | 78.80 | |||
70 | 78.80 | |||
50 | 78.80 | |||
1 | 78.80 | |||
78 | 78.80 | |||
40 | 78.80 | |||
120 | 78.80 | |||
25 | 78.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 17:46:11
Last Update:
20/05/2024 @ 17:46:11