PUMA SE
- Information
- Last
- Buy
- Sell
181
152
51.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:46.210 | 26 | 51.00 | |
26 | 51.00 | |||
26 | 51.00 | |||
17/05/2024 | 21:09:25.257 | 50 | 51.10 | |
16 | 51.10 | |||
34 | 51.10 | |||
50 | 51.10 | |||
17/05/2024 | 20:56:13.134 | 25 | 51.58 | |
25 | 51.58 | |||
25 | 51.58 | |||
17/05/2024 | 20:32:23.919 | 100 | 51.54 | |
19 | 51.54 | |||
100 | 51.54 | |||
50 | 51.54 | |||
31 | 51.54 | |||
17/05/2024 | 20:25:00.571 | 60 | 51.52 | |
60 | 51.52 | |||
10 | 51.52 | |||
50 | 51.52 | |||
17/05/2024 | 19:59:30.821 | 100 | 51.10 | |
100 | 51.10 | |||
50 | 51.10 | |||
50 | 51.10 | |||
17/05/2024 | 19:49:22.242 | 20 | 51.02 | |
19 | 51.02 | |||
1 | 51.02 | |||
20 | 51.02 | |||
17/05/2024 | 19:44:13.591 | 20 | 51.58 | |
20 | 51.58 | |||
20 | 51.58 | |||
17/05/2024 | 19:30:55.467 | 100 | 51.40 | |
50 | 51.40 | |||
50 | 51.40 | |||
100 | 51.40 | |||
17/05/2024 | 19:28:09.395 | 10 | 51.58 | |
10 | 51.58 | |||
10 | 51.58 | |||
17/05/2024 | 19:24:45.310 | 20 | 51.56 | |
19 | 51.56 | |||
20 | 51.56 | |||
1 | 51.56 | |||
17/05/2024 | 19:19:33.323 | 4 | 51.02 | |
4 | 51.02 | |||
4 | 51.02 | |||
17/05/2024 | 19:05:08.323 | 1 | 51.02 | |
1 | 51.02 | |||
1 | 51.02 | |||
17/05/2024 | 19:03:40.874 | 100 | 51.38 | |
100 | 51.38 | |||
100 | 51.38 | |||
17/05/2024 | 18:57:15.144 | 100 | 51.12 | |
100 | 51.12 | |||
100 | 51.12 | |||
17/05/2024 | 18:55:11.401 | 110 | 51.12 | |
110 | 51.12 | |||
19 | 51.12 | |||
41 | 51.12 | |||
50 | 51.12 | |||
17/05/2024 | 18:50:15.997 | 11 | 51.12 | |
11 | 51.12 | |||
11 | 51.12 | |||
17/05/2024 | 18:35:43.203 | 30 | 51.58 | |
19 | 51.58 | |||
30 | 51.58 | |||
11 | 51.58 | |||
17/05/2024 | 18:22:37.262 | 331 | 51.38 | |
331 | 51.38 | |||
331 | 51.38 | |||
17/05/2024 | 18:22:36.860 | 69 | 51.20 | |
19 | 51.20 | |||
50 | 51.20 | |||
69 | 51.20 | |||
17/05/2024 | 18:21:04.813 | 3 | 51.18 | |
3 | 51.18 | |||
3 | 51.18 | |||
17/05/2024 | 18:20:36.690 | 2 | 51.58 | |
2 | 51.58 | |||
2 | 51.58 | |||
17/05/2024 | 18:10:19.196 | 21 | 51.58 | |
21 | 51.58 | |||
1 | 51.58 | |||
20 | 51.58 | |||
17/05/2024 | 18:05:06.056 | 13 | 51.58 | |
13 | 51.58 | |||
13 | 51.58 | |||
17/05/2024 | 18:01:32.751 | 22 | 51.18 | |
22 | 51.18 | |||
22 | 51.18 | |||
17/05/2024 | 17:41:52.436 | 27 | 51.16 | |
27 | 51.16 | |||
27 | 51.16 | |||
17/05/2024 | 17:40:14.899 | 3 | 51.74 | |
3 | 51.74 | |||
3 | 51.74 | |||
17/05/2024 | 17:31:18.849 | 20 | 51.88 | |
20 | 51.88 | |||
20 | 51.88 | |||
17/05/2024 | 17:27:03.785 | 116 | 51.62 | |
116 | 51.62 | |||
116 | 51.62 | |||
17/05/2024 | 17:26:21.735 | 300 | 51.66 | |
300 | 51.66 | |||
300 | 51.66 | |||
17/05/2024 | 17:26:21.619 | 300 | 51.66 | |
300 | 51.66 | |||
300 | 51.66 | |||
17/05/2024 | 17:22:54.847 | 100 | 51.68 | |
100 | 51.68 | |||
100 | 51.68 | |||
17/05/2024 | 17:04:14.720 | 1 | 51.76 | |
1 | 51.76 | |||
1 | 51.76 | |||
17/05/2024 | 16:54:50.992 | 40 | 51.54 | |
40 | 51.54 | |||
40 | 51.54 | |||
17/05/2024 | 16:51:52.036 | 11 | 51.48 | |
11 | 51.48 | |||
11 | 51.48 | |||
17/05/2024 | 16:51:20.802 | 225 | 51.46 | |
225 | 51.46 | |||
225 | 51.46 | |||
17/05/2024 | 16:39:03.837 | 20 | 51.60 | |
20 | 51.60 | |||
20 | 51.60 | |||
17/05/2024 | 16:34:59.389 | 300 | 51.54 | |
300 | 51.54 | |||
300 | 51.54 | |||
17/05/2024 | 16:31:59.161 | 60 | 51.42 | |
60 | 51.42 | |||
60 | 51.42 | |||
17/05/2024 | 16:30:41.783 | 320 | 51.34 | |
320 | 51.34 | |||
320 | 51.34 | |||
17/05/2024 | 16:30:29.185 | 450 | 51.32 | |
450 | 51.32 | |||
450 | 51.32 | |||
17/05/2024 | 16:24:16.135 | 10 | 51.58 | |
10 | 51.58 | |||
10 | 51.58 | |||
17/05/2024 | 16:08:16.830 | 4 | 51.52 | |
4 | 51.52 | |||
4 | 51.52 | |||
17/05/2024 | 16:02:27.836 | 2 | 51.60 | |
2 | 51.60 | |||
2 | 51.60 | |||
17/05/2024 | 15:50:59.102 | 173 | 51.64 | |
173 | 51.64 | |||
173 | 51.64 | |||
17/05/2024 | 15:50:41.805 | 50 | 51.62 | |
50 | 51.62 | |||
50 | 51.62 | |||
17/05/2024 | 15:43:44.926 | 290 | 51.56 | |
290 | 51.56 | |||
290 | 51.56 | |||
17/05/2024 | 15:38:09.203 | 1 | 51.56 | |
1 | 51.56 | |||
1 | 51.56 | |||
17/05/2024 | 15:36:25.739 | 2 | 51.52 | |
2 | 51.52 | |||
2 | 51.52 | |||
17/05/2024 | 15:29:50.740 | 1 | 51.58 | |
1 | 51.58 | |||
1 | 51.58 | |||
17/05/2024 | 15:27:21.597 | 75 | 51.64 | |
75 | 51.64 | |||
75 | 51.64 | |||
17/05/2024 | 15:15:02.696 | 10 | 51.46 | |
10 | 51.46 | |||
10 | 51.46 | |||
17/05/2024 | 15:14:48.710 | 1 | 51.46 | |
1 | 51.46 | |||
1 | 51.46 | |||
17/05/2024 | 15:13:00.985 | 25 | 51.40 | |
25 | 51.40 | |||
25 | 51.40 | |||
17/05/2024 | 15:12:07.037 | 30 | 51.42 | |
30 | 51.42 | |||
30 | 51.42 | |||
17/05/2024 | 15:10:52.612 | 65 | 51.40 | |
65 | 51.40 | |||
65 | 51.40 | |||
17/05/2024 | 15:07:04.167 | 300 | 51.30 | |
300 | 51.30 | |||
300 | 51.30 | |||
17/05/2024 | 14:57:44.687 | 100 | 51.22 | |
100 | 51.22 | |||
100 | 51.22 | |||
17/05/2024 | 14:51:06.860 | 100 | 51.16 | |
100 | 51.16 | |||
100 | 51.16 | |||
17/05/2024 | 14:48:26.728 | 19 | 51.16 | |
19 | 51.16 | |||
19 | 51.16 | |||
17/05/2024 | 14:44:40.202 | 20 | 51.18 | |
20 | 51.18 | |||
20 | 51.18 | |||
17/05/2024 | 14:37:46.206 | 19 | 51.24 | |
19 | 51.24 | |||
19 | 51.24 | |||
17/05/2024 | 14:17:42.822 | 300 | 51.24 | |
300 | 51.24 | |||
300 | 51.24 | |||
17/05/2024 | 14:11:34.629 | 253 | 51.34 | |
253 | 51.34 | |||
253 | 51.34 | |||
17/05/2024 | 14:11:33.859 | 58 | 51.34 | |
58 | 51.34 | |||
58 | 51.34 | |||
17/05/2024 | 14:06:19.537 | 9 | 51.26 | |
9 | 51.26 | |||
9 | 51.26 | |||
17/05/2024 | 14:04:28.581 | 16 | 51.24 | |
16 | 51.24 | |||
16 | 51.24 | |||
17/05/2024 | 14:03:40.619 | 18 | 51.18 | |
18 | 51.18 | |||
18 | 51.18 | |||
17/05/2024 | 14:02:07.155 | 35 | 51.16 | |
35 | 51.16 | |||
35 | 51.16 | |||
17/05/2024 | 13:52:58.987 | 20 | 51.18 | |
20 | 51.18 | |||
20 | 51.18 | |||
17/05/2024 | 13:43:41.274 | 10 | 51.26 | |
10 | 51.26 | |||
10 | 51.26 | |||
17/05/2024 | 13:35:43.774 | 50 | 51.34 | |
50 | 51.34 | |||
50 | 51.34 | |||
17/05/2024 | 13:31:15.480 | 40 | 51.30 | |
40 | 51.30 | |||
40 | 51.30 | |||
17/05/2024 | 13:23:17.618 | 2 | 51.22 | |
2 | 51.22 | |||
2 | 51.22 | |||
17/05/2024 | 13:14:58.397 | 100 | 51.24 | |
100 | 51.24 | |||
100 | 51.24 | |||
17/05/2024 | 13:14:27.679 | 23 | 51.22 | |
23 | 51.22 | |||
23 | 51.22 | |||
17/05/2024 | 13:09:25.512 | 40 | 51.14 | |
40 | 51.14 | |||
40 | 51.14 | |||
17/05/2024 | 12:54:15.105 | 3 | 51.16 | |
3 | 51.16 | |||
3 | 51.16 | |||
17/05/2024 | 12:53:08.997 | 10 | 51.16 | |
10 | 51.16 | |||
10 | 51.16 | |||
17/05/2024 | 12:52:44.714 | 25 | 51.16 | |
25 | 51.16 | |||
25 | 51.16 | |||
17/05/2024 | 12:35:10.505 | 5 | 51.34 | |
5 | 51.34 | |||
5 | 51.34 | |||
17/05/2024 | 12:13:24.624 | 100 | 51.20 | |
100 | 51.20 | |||
100 | 51.20 | |||
17/05/2024 | 12:12:00.314 | 10 | 51.20 | |
10 | 51.20 | |||
10 | 51.20 | |||
17/05/2024 | 12:11:57.865 | 10 | 51.22 | |
10 | 51.22 | |||
10 | 51.22 | |||
17/05/2024 | 12:04:49.809 | 115 | 51.26 | |
115 | 51.26 | |||
115 | 51.26 | |||
17/05/2024 | 11:50:15.169 | 300 | 51.10 | |
300 | 51.10 | |||
300 | 51.10 | |||
17/05/2024 | 11:46:12.994 | 430 | 51.00 | |
260 | 51.00 | |||
150 | 51.00 | |||
7 | 51.00 | |||
46 | 51.00 | |||
227 | 51.00 | |||
50 | 51.00 | |||
120 | 51.00 | |||
17/05/2024 | 11:46:12.867 | 300 | 51.00 | |
40 | 51.00 | |||
20 | 51.00 | |||
300 | 51.00 | |||
240 | 51.00 | |||
17/05/2024 | 11:46:10.740 | 39 | 51.02 | |
39 | 51.02 | |||
39 | 51.02 | |||
17/05/2024 | 11:45:41.441 | 200 | 51.10 | |
200 | 51.10 | |||
200 | 51.10 | |||
17/05/2024 | 11:45:02.423 | 85 | 51.12 | |
85 | 51.12 | |||
85 | 51.12 | |||
17/05/2024 | 11:43:39.203 | 200 | 51.20 | |
200 | 51.20 | |||
200 | 51.20 | |||
17/05/2024 | 11:41:55.478 | 2 | 51.16 | |
2 | 51.16 | |||
2 | 51.16 | |||
17/05/2024 | 11:39:54.859 | 200 | 51.20 | |
200 | 51.20 | |||
200 | 51.20 | |||
17/05/2024 | 11:34:20.000 | 20 | 51.24 | |
20 | 51.24 | |||
20 | 51.24 | |||
17/05/2024 | 11:34:19.823 | 39 | 51.24 | |
39 | 51.24 | |||
39 | 51.24 | |||
17/05/2024 | 11:23:57.473 | 60 | 51.42 | |
60 | 51.42 | |||
60 | 51.42 | |||
17/05/2024 | 11:18:09.778 | 20 | 51.42 | |
20 | 51.42 | |||
20 | 51.42 | |||
17/05/2024 | 11:05:35.053 | 130 | 51.52 | |
130 | 51.52 | |||
130 | 51.52 | |||
17/05/2024 | 11:01:20.704 | 100 | 51.62 | |
100 | 51.62 | |||
100 | 51.62 | |||
17/05/2024 | 11:00:45.114 | 120 | 51.60 | |
120 | 51.60 | |||
120 | 51.60 | |||
17/05/2024 | 10:56:38.876 | 25 | 51.52 | |
25 | 51.52 | |||
25 | 51.52 | |||
17/05/2024 | 10:55:14.228 | 235 | 51.52 | |
235 | 51.52 | |||
235 | 51.52 | |||
17/05/2024 | 10:54:32.412 | 200 | 51.56 | |
50 | 51.56 | |||
200 | 51.56 | |||
150 | 51.56 | |||
17/05/2024 | 10:49:43.311 | 12 | 51.48 | |
12 | 51.48 | |||
12 | 51.48 | |||
17/05/2024 | 10:46:41.579 | 39 | 51.46 | |
39 | 51.46 | |||
39 | 51.46 | |||
17/05/2024 | 10:41:16.326 | 300 | 51.38 | |
300 | 51.38 | |||
300 | 51.38 | |||
17/05/2024 | 10:39:08.605 | 52 | 51.34 | |
52 | 51.34 | |||
52 | 51.34 | |||
17/05/2024 | 10:32:19.460 | 100 | 51.22 | |
100 | 51.22 | |||
100 | 51.22 | |||
17/05/2024 | 10:28:54.722 | 100 | 51.34 | |
100 | 51.34 | |||
100 | 51.34 | |||
17/05/2024 | 10:23:08.893 | 88 | 51.16 | |
60 | 51.16 | |||
88 | 51.16 | |||
28 | 51.16 | |||
17/05/2024 | 10:23:05.247 | 300 | 51.16 | |
300 | 51.16 | |||
300 | 51.16 | |||
17/05/2024 | 10:21:49.011 | 50 | 51.20 | |
50 | 51.20 | |||
50 | 51.20 | |||
17/05/2024 | 10:21:35.104 | 300 | 51.22 | |
300 | 51.22 | |||
300 | 51.22 | |||
17/05/2024 | 10:09:45.659 | 90 | 51.32 | |
90 | 51.32 | |||
90 | 51.32 | |||
17/05/2024 | 10:08:23.326 | 300 | 51.40 | |
300 | 51.40 | |||
300 | 51.40 | |||
17/05/2024 | 10:07:02.416 | 16 | 51.38 | |
16 | 51.38 | |||
16 | 51.38 | |||
17/05/2024 | 10:02:08.494 | 200 | 51.22 | |
200 | 51.22 | |||
200 | 51.22 | |||
17/05/2024 | 10:01:05.571 | 50 | 51.30 | |
50 | 51.30 | |||
50 | 51.30 | |||
17/05/2024 | 09:57:46.181 | 300 | 51.56 | |
300 | 51.56 | |||
300 | 51.56 | |||
17/05/2024 | 09:55:18.804 | 10 | 51.52 | |
10 | 51.52 | |||
10 | 51.52 | |||
17/05/2024 | 09:50:22.749 | 100 | 51.56 | |
100 | 51.56 | |||
100 | 51.56 | |||
17/05/2024 | 09:49:55.024 | 40 | 51.48 | |
40 | 51.48 | |||
40 | 51.48 | |||
17/05/2024 | 09:43:45.208 | 100 | 51.44 | |
100 | 51.44 | |||
100 | 51.44 | |||
17/05/2024 | 09:42:44.346 | 28 | 51.42 | |
28 | 51.42 | |||
28 | 51.42 | |||
17/05/2024 | 09:42:44.198 | 300 | 51.42 | |
300 | 51.42 | |||
300 | 51.42 | |||
17/05/2024 | 09:38:48.644 | 35 | 51.54 | |
35 | 51.54 | |||
35 | 51.54 | |||
17/05/2024 | 09:37:56.304 | 95 | 51.54 | |
95 | 51.54 | |||
95 | 51.54 | |||
17/05/2024 | 09:35:43.530 | 250 | 51.56 | |
250 | 51.56 | |||
250 | 51.56 | |||
17/05/2024 | 09:31:18.190 | 200 | 51.52 | |
200 | 51.52 | |||
200 | 51.52 | |||
17/05/2024 | 09:31:02.211 | 35 | 51.52 | |
35 | 51.52 | |||
35 | 51.52 | |||
17/05/2024 | 09:24:28.028 | 50 | 51.56 | |
50 | 51.56 | |||
50 | 51.56 | |||
17/05/2024 | 09:23:18.725 | 300 | 51.60 | |
300 | 51.60 | |||
300 | 51.60 | |||
17/05/2024 | 09:23:13.475 | 300 | 51.60 | |
300 | 51.60 | |||
300 | 51.60 | |||
17/05/2024 | 09:23:05.611 | 300 | 51.60 | |
300 | 51.60 | |||
300 | 51.60 | |||
17/05/2024 | 09:21:04.741 | 100 | 51.58 | |
100 | 51.58 | |||
100 | 51.58 | |||
17/05/2024 | 09:20:48.148 | 300 | 51.58 | |
300 | 51.58 | |||
300 | 51.58 | |||
17/05/2024 | 09:20:48.091 | 300 | 51.58 | |
300 | 51.58 | |||
300 | 51.58 | |||
17/05/2024 | 09:16:14.425 | 60 | 51.40 | |
60 | 51.40 | |||
60 | 51.40 | |||
17/05/2024 | 09:12:43.195 | 19 | 51.58 | |
19 | 51.58 | |||
19 | 51.58 | |||
17/05/2024 | 09:11:03.503 | 200 | 51.60 | |
200 | 51.60 | |||
200 | 51.60 | |||
17/05/2024 | 09:10:58.708 | 16 | 51.60 | |
16 | 51.60 | |||
16 | 51.60 | |||
17/05/2024 | 09:08:39.003 | 300 | 51.76 | |
300 | 51.76 | |||
300 | 51.76 | |||
17/05/2024 | 09:08:36.118 | 300 | 51.76 | |
300 | 51.76 | |||
300 | 51.76 | |||
17/05/2024 | 09:08:12.518 | 50 | 51.80 | |
50 | 51.80 | |||
50 | 51.80 | |||
17/05/2024 | 08:40:40.896 | 2 | 51.78 | |
2 | 51.78 | |||
2 | 51.78 | |||
17/05/2024 | 08:22:36.438 | 1 | 51.78 | |
1 | 51.78 | |||
1 | 51.78 | |||
17/05/2024 | 08:08:05.654 | 160 | 51.74 | |
75 | 51.74 | |||
70 | 51.74 | |||
15 | 51.74 | |||
160 | 51.74 | |||
17/05/2024 | 08:07:59.934 | 1 | 51.74 | |
1 | 51.74 | |||
1 | 51.74 | |||
17/05/2024 | 08:00:14.859 | 9 | 51.76 | |
9 | 51.76 | |||
9 | 51.76 | |||
17/05/2024 | 08:00:04.926 | 10 | 51.76 | |
10 | 51.76 | |||
10 | 51.76 | |||
17/05/2024 | 08:00:04.606 | 2 | 51.36 | |
2 | 51.36 | |||
1 | 51.36 | |||
1 | 51.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00