Rheinmetall AG
- Information
- Last
- Buy
- Sell
1364
1111
539.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:58:50.922 | 10 | 539.00 | |
10 | 539.00 | |||
10 | 539.00 | |||
10/05/2024 | 21:55:11.018 | 3 | 539.00 | |
3 | 539.00 | |||
3 | 539.00 | |||
10/05/2024 | 21:53:48.964 | 50 | 538.40 | |
50 | 538.40 | |||
50 | 538.40 | |||
10/05/2024 | 21:53:38.482 | 150 | 538.60 | |
150 | 538.60 | |||
150 | 538.60 | |||
10/05/2024 | 21:49:09.944 | 12 | 538.40 | |
12 | 538.40 | |||
12 | 538.40 | |||
10/05/2024 | 21:49:06.647 | 20 | 538.40 | |
20 | 538.40 | |||
20 | 538.40 | |||
10/05/2024 | 21:47:30.872 | 17 | 538.40 | |
17 | 538.40 | |||
17 | 538.40 | |||
10/05/2024 | 21:41:59.828 | 3 | 538.20 | |
3 | 538.20 | |||
3 | 538.20 | |||
10/05/2024 | 21:39:50.075 | 49 | 538.40 | |
49 | 538.40 | |||
49 | 538.40 | |||
10/05/2024 | 21:36:51.984 | 10 | 538.60 | |
10 | 538.60 | |||
10 | 538.60 | |||
10/05/2024 | 21:33:27.679 | 12 | 538.20 | |
12 | 538.20 | |||
12 | 538.20 | |||
10/05/2024 | 21:26:06.368 | 8 | 538.40 | |
8 | 538.40 | |||
8 | 538.40 | |||
10/05/2024 | 21:25:06.311 | 10 | 538.20 | |
10 | 538.20 | |||
10 | 538.20 | |||
10/05/2024 | 21:24:30.066 | 17 | 538.60 | |
17 | 538.60 | |||
17 | 538.60 | |||
10/05/2024 | 21:23:17.631 | 15 | 537.60 | |
8 | 537.60 | |||
15 | 537.60 | |||
3 | 537.60 | |||
4 | 537.60 | |||
10/05/2024 | 21:23:15.812 | 2 | 537.60 | |
2 | 537.60 | |||
2 | 537.60 | |||
10/05/2024 | 21:22:49.435 | 78 | 538.20 | |
78 | 538.20 | |||
78 | 538.20 | |||
10/05/2024 | 21:21:52.732 | 40 | 538.60 | |
40 | 538.60 | |||
40 | 538.60 | |||
10/05/2024 | 21:21:36.120 | 50 | 538.60 | |
50 | 538.60 | |||
50 | 538.60 | |||
10/05/2024 | 21:19:08.336 | 5 | 537.60 | |
5 | 537.60 | |||
5 | 537.60 | |||
10/05/2024 | 21:18:59.819 | 14 | 538.60 | |
14 | 538.60 | |||
14 | 538.60 | |||
10/05/2024 | 21:17:05.727 | 40 | 538.60 | |
40 | 538.60 | |||
9 | 538.60 | |||
15 | 538.60 | |||
16 | 538.60 | |||
10/05/2024 | 21:14:40.564 | 8 | 538.60 | |
8 | 538.60 | |||
8 | 538.60 | |||
10/05/2024 | 21:10:47.933 | 3 | 538.60 | |
3 | 538.60 | |||
3 | 538.60 | |||
10/05/2024 | 21:05:21.562 | 1 | 538.40 | |
1 | 538.40 | |||
1 | 538.40 | |||
10/05/2024 | 21:01:41.192 | 1 | 538.20 | |
1 | 538.20 | |||
1 | 538.20 | |||
10/05/2024 | 20:59:57.522 | 13 | 538.60 | |
5 | 538.60 | |||
13 | 538.60 | |||
8 | 538.60 | |||
10/05/2024 | 20:59:25.723 | 1 | 538.20 | |
1 | 538.20 | |||
1 | 538.20 | |||
10/05/2024 | 20:55:30.155 | 2 | 538.20 | |
2 | 538.20 | |||
2 | 538.20 | |||
10/05/2024 | 20:51:53.549 | 3 | 538.00 | |
3 | 538.00 | |||
3 | 538.00 | |||
10/05/2024 | 20:51:24.523 | 1 | 538.60 | |
1 | 538.60 | |||
1 | 538.60 | |||
10/05/2024 | 20:35:12.441 | 1 | 537.60 | |
1 | 537.60 | |||
1 | 537.60 | |||
10/05/2024 | 20:33:58.229 | 1 | 538.80 | |
1 | 538.80 | |||
1 | 538.80 | |||
10/05/2024 | 20:32:57.274 | 10 | 538.80 | |
10 | 538.80 | |||
10 | 538.80 | |||
10/05/2024 | 20:28:10.234 | 9 | 538.80 | |
9 | 538.80 | |||
9 | 538.80 | |||
10/05/2024 | 20:24:13.308 | 1 | 538.80 | |
1 | 538.80 | |||
1 | 538.80 | |||
10/05/2024 | 20:23:23.090 | 1 | 538.80 | |
1 | 538.80 | |||
1 | 538.80 | |||
10/05/2024 | 20:21:53.657 | 1 | 538.80 | |
1 | 538.80 | |||
1 | 538.80 | |||
10/05/2024 | 20:21:47.753 | 10 | 538.80 | |
10 | 538.80 | |||
10 | 538.80 | |||
10/05/2024 | 20:21:44.850 | 1 | 537.60 | |
1 | 537.60 | |||
1 | 537.60 | |||
10/05/2024 | 20:19:39.443 | 1 | 538.80 | |
1 | 538.80 | |||
1 | 538.80 | |||
10/05/2024 | 20:19:13.558 | 4 | 538.80 | |
4 | 538.80 | |||
4 | 538.80 | |||
10/05/2024 | 20:17:24.792 | 1 | 538.80 | |
1 | 538.80 | |||
1 | 538.80 | |||
10/05/2024 | 20:12:55.769 | 165 | 538.00 | |
165 | 538.00 | |||
165 | 538.00 | |||
10/05/2024 | 20:12:52.345 | 50 | 538.20 | |
50 | 538.20 | |||
50 | 538.20 | |||
10/05/2024 | 20:12:34.762 | 50 | 538.00 | |
50 | 538.00 | |||
50 | 538.00 | |||
10/05/2024 | 20:09:35.348 | 100 | 538.00 | |
10 | 538.00 | |||
90 | 538.00 | |||
100 | 538.00 | |||
10/05/2024 | 20:09:21.310 | 50 | 538.00 | |
50 | 538.00 | |||
50 | 538.00 | |||
10/05/2024 | 20:08:29.015 | 1 | 537.60 | |
1 | 537.60 | |||
1 | 537.60 | |||
10/05/2024 | 19:59:33.979 | 1 | 538.00 | |
1 | 538.00 | |||
1 | 538.00 | |||
10/05/2024 | 19:56:53.629 | 1 | 538.00 | |
1 | 538.00 | |||
1 | 538.00 | |||
10/05/2024 | 19:56:49.613 | 1 | 537.60 | |
1 | 537.60 | |||
1 | 537.60 | |||
10/05/2024 | 19:50:32.645 | 3 | 537.60 | |
3 | 537.60 | |||
3 | 537.60 | |||
10/05/2024 | 19:47:33.907 | 19 | 538.00 | |
5 | 538.00 | |||
14 | 538.00 | |||
19 | 538.00 | |||
10/05/2024 | 19:44:56.904 | 81 | 538.00 | |
81 | 538.00 | |||
8 | 538.00 | |||
50 | 538.00 | |||
23 | 538.00 | |||
10/05/2024 | 19:42:36.286 | 1 | 537.60 | |
1 | 537.60 | |||
1 | 537.60 | |||
10/05/2024 | 19:42:02.581 | 1 | 537.60 | |
1 | 537.60 | |||
1 | 537.60 | |||
10/05/2024 | 19:35:31.921 | 1 | 537.80 | |
1 | 537.80 | |||
1 | 537.80 | |||
10/05/2024 | 19:34:50.729 | 1 | 537.80 | |
1 | 537.80 | |||
1 | 537.80 | |||
10/05/2024 | 19:32:34.164 | 3 | 537.60 | |
3 | 537.60 | |||
3 | 537.60 | |||
10/05/2024 | 19:31:59.035 | 20 | 537.60 | |
20 | 537.60 | |||
20 | 537.60 | |||
10/05/2024 | 19:31:43.932 | 2 | 538.00 | |
2 | 538.00 | |||
2 | 538.00 | |||
10/05/2024 | 19:29:21.943 | 8 | 537.80 | |
8 | 537.80 | |||
8 | 537.80 | |||
10/05/2024 | 19:27:24.943 | 10 | 537.60 | |
10 | 537.60 | |||
10 | 537.60 | |||
10/05/2024 | 19:25:08.324 | 9 | 537.60 | |
9 | 537.60 | |||
9 | 537.60 | |||
10/05/2024 | 19:24:05.933 | 2 | 538.00 | |
2 | 538.00 | |||
2 | 538.00 | |||
10/05/2024 | 19:19:45.307 | 2 | 538.00 | |
2 | 538.00 | |||
2 | 538.00 | |||
10/05/2024 | 19:19:26.205 | 4 | 538.00 | |
4 | 538.00 | |||
4 | 538.00 | |||
10/05/2024 | 19:17:57.941 | 29 | 537.60 | |
29 | 537.60 | |||
29 | 537.60 | |||
10/05/2024 | 19:17:33.326 | 1 | 537.80 | |
1 | 537.80 | |||
1 | 537.80 | |||
10/05/2024 | 19:16:45.491 | 16 | 537.80 | |
16 | 537.80 | |||
16 | 537.80 | |||
10/05/2024 | 19:14:48.346 | 50 | 537.60 | |
50 | 537.60 | |||
50 | 537.60 | |||
10/05/2024 | 19:11:52.429 | 40 | 537.80 | |
40 | 537.80 | |||
40 | 537.80 | |||
10/05/2024 | 19:07:04.500 | 10 | 537.60 | |
10 | 537.60 | |||
10 | 537.60 | |||
10/05/2024 | 19:06:37.217 | 10 | 537.60 | |
10 | 537.60 | |||
10 | 537.60 | |||
10/05/2024 | 19:02:47.547 | 30 | 538.00 | |
30 | 538.00 | |||
30 | 538.00 | |||
10/05/2024 | 19:01:29.477 | 1 | 538.00 | |
1 | 538.00 | |||
1 | 538.00 | |||
10/05/2024 | 19:00:51.541 | 17 | 538.00 | |
17 | 538.00 | |||
17 | 538.00 | |||
10/05/2024 | 18:58:52.748 | 50 | 538.00 | |
50 | 538.00 | |||
50 | 538.00 | |||
10/05/2024 | 18:52:08.863 | 27 | 537.60 | |
7 | 537.60 | |||
27 | 537.60 | |||
20 | 537.60 | |||
10/05/2024 | 18:52:08.714 | 27 | 537.40 | |
27 | 537.40 | |||
27 | 537.40 | |||
10/05/2024 | 18:49:43.877 | 2 | 537.40 | |
2 | 537.40 | |||
2 | 537.40 | |||
10/05/2024 | 18:49:12.444 | 1 | 537.20 | |
1 | 537.20 | |||
1 | 537.20 | |||
10/05/2024 | 18:45:14.051 | 1 | 537.60 | |
1 | 537.60 | |||
1 | 537.60 | |||
10/05/2024 | 18:43:23.572 | 3 | 537.20 | |
3 | 537.20 | |||
3 | 537.20 | |||
10/05/2024 | 18:43:03.819 | 4 | 537.60 | |
4 | 537.60 | |||
4 | 537.60 | |||
10/05/2024 | 18:42:55.244 | 1 | 537.60 | |
1 | 537.60 | |||
1 | 537.60 | |||
10/05/2024 | 18:42:29.143 | 1 | 537.20 | |
1 | 537.20 | |||
1 | 537.20 | |||
10/05/2024 | 18:40:55.966 | 20 | 537.20 | |
20 | 537.20 | |||
10 | 537.20 | |||
10 | 537.20 | |||
10/05/2024 | 18:40:19.902 | 3 | 537.60 | |
3 | 537.60 | |||
3 | 537.60 | |||
10/05/2024 | 18:34:53.137 | 4 | 537.00 | |
4 | 537.00 | |||
4 | 537.00 | |||
10/05/2024 | 18:34:28.564 | 15 | 537.20 | |
3 | 537.20 | |||
7 | 537.20 | |||
15 | 537.20 | |||
5 | 537.20 | |||
10/05/2024 | 18:33:22.212 | 1 | 538.00 | |
1 | 538.00 | |||
1 | 538.00 | |||
10/05/2024 | 18:31:48.399 | 2 | 537.20 | |
2 | 537.20 | |||
2 | 537.20 | |||
10/05/2024 | 18:30:53.889 | 5 | 537.60 | |
5 | 537.60 | |||
2 | 537.60 | |||
3 | 537.60 | |||
10/05/2024 | 18:23:28.633 | 3 | 537.20 | |
3 | 537.20 | |||
3 | 537.20 | |||
10/05/2024 | 18:20:55.945 | 4 | 537.20 | |
4 | 537.20 | |||
4 | 537.20 | |||
10/05/2024 | 18:19:36.013 | 1 | 538.00 | |
1 | 538.00 | |||
1 | 538.00 | |||
10/05/2024 | 18:18:42.417 | 6 | 538.00 | |
6 | 538.00 | |||
6 | 538.00 | |||
10/05/2024 | 18:18:15.168 | 5 | 538.00 | |
5 | 538.00 | |||
5 | 538.00 | |||
10/05/2024 | 18:16:21.745 | 10 | 538.00 | |
10 | 538.00 | |||
10 | 538.00 | |||
10/05/2024 | 18:15:35.463 | 1 | 538.00 | |
1 | 538.00 | |||
1 | 538.00 | |||
10/05/2024 | 18:14:52.824 | 21 | 537.20 | |
21 | 537.20 | |||
21 | 537.20 | |||
10/05/2024 | 18:14:22.792 | 15 | 537.20 | |
15 | 537.20 | |||
15 | 537.20 | |||
10/05/2024 | 18:14:00.417 | 1 | 538.00 | |
1 | 538.00 | |||
1 | 538.00 | |||
10/05/2024 | 18:13:31.958 | 3 | 537.20 | |
3 | 537.20 | |||
3 | 537.20 | |||
10/05/2024 | 18:13:30.076 | 10 | 537.20 | |
10 | 537.20 | |||
10 | 537.20 | |||
10/05/2024 | 18:12:52.638 | 323 | 537.40 | |
323 | 537.40 | |||
323 | 537.40 | |||
10/05/2024 | 18:12:48.938 | 373 | 537.80 | |
323 | 537.80 | |||
3 | 537.80 | |||
370 | 537.80 | |||
50 | 537.80 | |||
10/05/2024 | 18:11:54.345 | 50 | 537.60 | |
50 | 537.60 | |||
50 | 537.60 | |||
10/05/2024 | 18:10:08.885 | 40 | 537.00 | |
40 | 537.00 | |||
40 | 537.00 | |||
10/05/2024 | 18:10:02.036 | 22 | 537.60 | |
22 | 537.60 | |||
22 | 537.60 | |||
10/05/2024 | 18:09:32.435 | 15 | 537.60 | |
8 | 537.60 | |||
7 | 537.60 | |||
15 | 537.60 | |||
10/05/2024 | 18:08:46.782 | 1 | 537.60 | |
1 | 537.60 | |||
1 | 537.60 | |||
10/05/2024 | 18:07:37.122 | 4 | 537.00 | |
4 | 537.00 | |||
4 | 537.00 | |||
10/05/2024 | 18:05:44.448 | 1 | 537.00 | |
1 | 537.00 | |||
1 | 537.00 | |||
10/05/2024 | 18:05:35.961 | 15 | 537.00 | |
15 | 537.00 | |||
15 | 537.00 | |||
10/05/2024 | 18:05:19.030 | 5 | 537.00 | |
5 | 537.00 | |||
5 | 537.00 | |||
10/05/2024 | 18:04:16.274 | 400 | 537.60 | |
400 | 537.60 | |||
20 | 537.60 | |||
5 | 537.60 | |||
327 | 537.60 | |||
48 | 537.60 | |||
10/05/2024 | 18:01:34.283 | 14 | 536.00 | |
14 | 536.00 | |||
14 | 536.00 | |||
10/05/2024 | 18:01:30.601 | 86 | 536.00 | |
5 | 536.00 | |||
20 | 536.00 | |||
8 | 536.00 | |||
86 | 536.00 | |||
3 | 536.00 | |||
50 | 536.00 | |||
10/05/2024 | 18:00:54.631 | 10 | 536.80 | |
10 | 536.80 | |||
10 | 536.80 | |||
10/05/2024 | 18:00:43.489 | 1 | 536.00 | |
1 | 536.00 | |||
1 | 536.00 | |||
10/05/2024 | 17:58:46.049 | 10 | 537.00 | |
10 | 537.00 | |||
10 | 537.00 | |||
10/05/2024 | 17:55:46.252 | 10 | 537.60 | |
10 | 537.60 | |||
10 | 537.60 | |||
10/05/2024 | 17:55:15.004 | 10 | 537.60 | |
10 | 537.60 | |||
10 | 537.60 | |||
10/05/2024 | 17:50:37.944 | 15 | 537.60 | |
15 | 537.60 | |||
15 | 537.60 | |||
10/05/2024 | 17:50:32.016 | 1 | 536.20 | |
1 | 536.20 | |||
1 | 536.20 | |||
10/05/2024 | 17:49:46.495 | 16 | 537.60 | |
16 | 537.60 | |||
16 | 537.60 | |||
10/05/2024 | 17:46:01.593 | 82 | 537.60 | |
82 | 537.60 | |||
52 | 537.60 | |||
30 | 537.60 | |||
10/05/2024 | 17:41:51.561 | 12 | 536.00 | |
12 | 536.00 | |||
10 | 536.00 | |||
2 | 536.00 | |||
10/05/2024 | 17:40:48.758 | 5 | 536.80 | |
5 | 536.80 | |||
5 | 536.80 | |||
10/05/2024 | 17:40:09.992 | 30 | 536.80 | |
30 | 536.80 | |||
30 | 536.80 | |||
10/05/2024 | 17:36:46.523 | 2 | 536.60 | |
2 | 536.60 | |||
2 | 536.60 | |||
10/05/2024 | 17:36:32.107 | 20 | 536.60 | |
20 | 536.60 | |||
20 | 536.60 | |||
10/05/2024 | 17:36:17.126 | 1 | 537.00 | |
1 | 537.00 | |||
1 | 537.00 | |||
10/05/2024 | 17:36:13.919 | 50 | 537.00 | |
50 | 537.00 | |||
50 | 537.00 | |||
10/05/2024 | 17:36:09.793 | 50 | 536.80 | |
1 | 536.80 | |||
50 | 536.80 | |||
49 | 536.80 | |||
10/05/2024 | 17:29:49.584 | 18 | 537.80 | |
18 | 537.80 | |||
18 | 537.80 | |||
10/05/2024 | 17:29:44.263 | 10 | 537.40 | |
10 | 537.40 | |||
10 | 537.40 | |||
10/05/2024 | 17:29:42.462 | 8 | 537.80 | |
8 | 537.80 | |||
8 | 537.80 | |||
10/05/2024 | 17:29:34.132 | 20 | 538.00 | |
20 | 538.00 | |||
20 | 538.00 | |||
10/05/2024 | 17:29:09.295 | 1 | 538.00 | |
1 | 538.00 | |||
1 | 538.00 | |||
10/05/2024 | 17:29:04.440 | 1 | 538.00 | |
1 | 538.00 | |||
1 | 538.00 | |||
10/05/2024 | 17:28:49.278 | 30 | 538.00 | |
30 | 538.00 | |||
30 | 538.00 | |||
10/05/2024 | 17:28:38.879 | 5 | 537.80 | |
5 | 537.80 | |||
5 | 537.80 | |||
10/05/2024 | 17:27:48.001 | 15 | 538.00 | |
15 | 538.00 | |||
15 | 538.00 | |||
10/05/2024 | 17:27:44.210 | 80 | 538.00 | |
80 | 538.00 | |||
80 | 538.00 | |||
10/05/2024 | 17:26:58.525 | 80 | 538.00 | |
80 | 538.00 | |||
80 | 538.00 | |||
10/05/2024 | 17:26:41.806 | 8 | 537.80 | |
8 | 537.80 | |||
8 | 537.80 | |||
10/05/2024 | 17:26:02.026 | 7 | 538.00 | |
7 | 538.00 | |||
7 | 538.00 | |||
10/05/2024 | 17:25:53.510 | 12 | 538.00 | |
12 | 538.00 | |||
12 | 538.00 | |||
10/05/2024 | 17:24:31.676 | 80 | 538.00 | |
80 | 538.00 | |||
80 | 538.00 | |||
10/05/2024 | 17:24:20.809 | 9 | 538.00 | |
9 | 538.00 | |||
9 | 538.00 | |||
10/05/2024 | 17:23:47.792 | 12 | 538.20 | |
12 | 538.20 | |||
12 | 538.20 | |||
10/05/2024 | 17:23:01.246 | 1 | 538.20 | |
1 | 538.20 | |||
1 | 538.20 | |||
10/05/2024 | 17:22:54.381 | 70 | 538.20 | |
70 | 538.20 | |||
70 | 538.20 | |||
10/05/2024 | 17:20:07.846 | 1 | 538.60 | |
1 | 538.60 | |||
1 | 538.60 | |||
10/05/2024 | 17:19:52.539 | 50 | 539.00 | |
50 | 539.00 | |||
50 | 539.00 | |||
10/05/2024 | 17:19:00.783 | 2 | 538.80 | |
2 | 538.80 | |||
2 | 538.80 | |||
10/05/2024 | 17:17:44.728 | 80 | 539.20 | |
80 | 539.20 | |||
80 | 539.20 | |||
10/05/2024 | 17:17:24.453 | 30 | 539.20 | |
30 | 539.20 | |||
30 | 539.20 | |||
10/05/2024 | 17:16:12.362 | 5 | 539.20 | |
5 | 539.20 | |||
5 | 539.20 | |||
10/05/2024 | 17:13:41.977 | 80 | 538.20 | |
80 | 538.20 | |||
80 | 538.20 | |||
10/05/2024 | 17:12:59.812 | 5 | 538.60 | |
5 | 538.60 | |||
5 | 538.60 | |||
10/05/2024 | 17:12:40.833 | 11 | 538.60 | |
11 | 538.60 | |||
11 | 538.60 | |||
10/05/2024 | 17:12:36.350 | 21 | 538.20 | |
21 | 538.20 | |||
21 | 538.20 | |||
10/05/2024 | 17:12:14.214 | 60 | 538.20 | |
60 | 538.20 | |||
60 | 538.20 | |||
10/05/2024 | 17:12:09.560 | 100 | 538.00 | |
12 | 538.00 | |||
100 | 538.00 | |||
10 | 538.00 | |||
78 | 538.00 | |||
10/05/2024 | 17:11:00.060 | 80 | 538.00 | |
80 | 538.00 | |||
80 | 538.00 | |||
10/05/2024 | 17:10:47.011 | 14 | 538.00 | |
14 | 538.00 | |||
14 | 538.00 | |||
10/05/2024 | 17:10:34.054 | 748 | 538.00 | |
748 | 538.00 | |||
748 | 538.00 | |||
10/05/2024 | 17:10:33.610 | 5 | 538.20 | |
5 | 538.20 | |||
5 | 538.20 | |||
10/05/2024 | 17:08:01.677 | 80 | 538.00 | |
80 | 538.00 | |||
80 | 538.00 | |||
10/05/2024 | 17:07:30.682 | 1 | 538.40 | |
1 | 538.40 | |||
1 | 538.40 | |||
10/05/2024 | 17:07:01.725 | 80 | 538.20 | |
80 | 538.20 | |||
80 | 538.20 | |||
10/05/2024 | 17:05:59.005 | 10 | 538.60 | |
10 | 538.60 | |||
10 | 538.60 | |||
10/05/2024 | 17:05:33.594 | 2 | 538.80 | |
2 | 538.80 | |||
2 | 538.80 | |||
10/05/2024 | 17:04:16.551 | 6 | 539.20 | |
6 | 539.20 | |||
6 | 539.20 | |||
10/05/2024 | 17:03:42.323 | 6 | 539.20 | |
6 | 539.20 | |||
6 | 539.20 | |||
10/05/2024 | 17:03:19.700 | 80 | 538.80 | |
80 | 538.80 | |||
80 | 538.80 | |||
10/05/2024 | 17:02:59.110 | 8 | 539.00 | |
8 | 539.00 | |||
8 | 539.00 | |||
10/05/2024 | 17:01:04.898 | 72 | 538.40 | |
72 | 538.40 | |||
72 | 538.40 | |||
10/05/2024 | 17:00:19.595 | 80 | 537.60 | |
80 | 537.60 | |||
80 | 537.60 | |||
10/05/2024 | 16:59:53.630 | 6 | 537.80 | |
6 | 537.80 | |||
6 | 537.80 | |||
10/05/2024 | 16:59:14.340 | 2 | 537.80 | |
2 | 537.80 | |||
2 | 537.80 | |||
10/05/2024 | 16:58:40.798 | 50 | 537.80 | |
50 | 537.80 | |||
50 | 537.80 | |||
10/05/2024 | 16:57:54.186 | 20 | 537.60 | |
20 | 537.60 | |||
20 | 537.60 | |||
10/05/2024 | 16:57:09.881 | 5 | 537.60 | |
5 | 537.60 | |||
5 | 537.60 | |||
10/05/2024 | 16:55:30.003 | 34 | 537.80 | |
20 | 537.80 | |||
14 | 537.80 | |||
34 | 537.80 | |||
10/05/2024 | 16:54:54.642 | 80 | 537.80 | |
80 | 537.80 | |||
80 | 537.80 | |||
10/05/2024 | 16:54:40.320 | 1 | 537.60 | |
1 | 537.60 | |||
1 | 537.60 | |||
10/05/2024 | 16:53:50.846 | 4 | 537.80 | |
4 | 537.80 | |||
4 | 537.80 | |||
10/05/2024 | 16:53:50.236 | 80 | 537.80 | |
80 | 537.80 | |||
80 | 537.80 | |||
10/05/2024 | 16:53:43.453 | 86 | 537.80 | |
86 | 537.80 | |||
80 | 537.80 | |||
6 | 537.80 | |||
10/05/2024 | 16:53:06.619 | 80 | 537.60 | |
80 | 537.60 | |||
80 | 537.60 | |||
10/05/2024 | 16:52:51.286 | 3 | 537.60 | |
3 | 537.60 | |||
3 | 537.60 | |||
10/05/2024 | 16:52:30.579 | 2 | 537.40 | |
2 | 537.40 | |||
2 | 537.40 | |||
10/05/2024 | 16:52:24.697 | 60 | 537.00 | |
60 | 537.00 | |||
60 | 537.00 | |||
10/05/2024 | 16:52:24.290 | 80 | 537.00 | |
80 | 537.00 | |||
80 | 537.00 | |||
10/05/2024 | 16:52:24.057 | 80 | 537.00 | |
80 | 537.00 | |||
80 | 537.00 | |||
10/05/2024 | 16:52:14.486 | 100 | 537.00 | |
20 | 537.00 | |||
100 | 537.00 | |||
80 | 537.00 | |||
10/05/2024 | 16:50:23.923 | 80 | 537.00 | |
80 | 537.00 | |||
80 | 537.00 | |||
10/05/2024 | 16:50:17.876 | 36 | 537.00 | |
36 | 537.00 | |||
36 | 537.00 | |||
10/05/2024 | 16:50:17.471 | 2 | 537.00 | |
2 | 537.00 | |||
2 | 537.00 | |||
10/05/2024 | 16:50:00.608 | 5 | 536.60 | |
5 | 536.60 | |||
5 | 536.60 | |||
10/05/2024 | 16:49:56.358 | 80 | 536.60 | |
80 | 536.60 | |||
80 | 536.60 | |||
10/05/2024 | 16:49:53.706 | 1 | 536.80 | |
1 | 536.80 | |||
1 | 536.80 | |||
10/05/2024 | 16:49:51.504 | 5 | 536.80 | |
5 | 536.80 | |||
5 | 536.80 | |||
10/05/2024 | 16:49:29.933 | 2 | 536.60 | |
2 | 536.60 | |||
2 | 536.60 | |||
10/05/2024 | 16:48:53.657 | 3 | 536.60 | |
3 | 536.60 | |||
3 | 536.60 | |||
10/05/2024 | 16:48:53.189 | 10 | 536.80 | |
10 | 536.80 | |||
10 | 536.80 | |||
10/05/2024 | 16:48:36.735 | 1 | 536.80 | |
1 | 536.80 | |||
1 | 536.80 | |||
10/05/2024 | 16:48:03.841 | 1 | 536.80 | |
1 | 536.80 | |||
1 | 536.80 | |||
10/05/2024 | 16:47:29.825 | 1 | 537.00 | |
1 | 537.00 | |||
1 | 537.00 | |||
10/05/2024 | 16:46:22.547 | 80 | 536.60 | |
80 | 536.60 | |||
80 | 536.60 | |||
10/05/2024 | 16:46:08.367 | 10 | 537.00 | |
10 | 537.00 | |||
10 | 537.00 | |||
10/05/2024 | 16:44:29.603 | 24 | 536.60 | |
24 | 536.60 | |||
24 | 536.60 | |||
10/05/2024 | 16:44:23.378 | 30 | 536.40 | |
30 | 536.40 | |||
30 | 536.40 | |||
10/05/2024 | 16:43:45.258 | 25 | 536.40 | |
25 | 536.40 | |||
25 | 536.40 | |||
10/05/2024 | 16:43:00.389 | 30 | 535.80 | |
30 | 535.80 | |||
30 | 535.80 | |||
10/05/2024 | 16:42:55.097 | 50 | 535.80 | |
50 | 535.80 | |||
50 | 535.80 | |||
10/05/2024 | 16:42:06.530 | 5 | 535.80 | |
5 | 535.80 | |||
5 | 535.80 | |||
10/05/2024 | 16:42:05.286 | 2 | 536.00 | |
2 | 536.00 | |||
2 | 536.00 | |||
10/05/2024 | 16:41:09.322 | 1 | 536.20 | |
1 | 536.20 | |||
1 | 536.20 | |||
10/05/2024 | 16:40:49.048 | 1 | 536.20 | |
1 | 536.20 | |||
1 | 536.20 | |||
10/05/2024 | 16:39:43.842 | 10 | 536.40 | |
10 | 536.40 | |||
10 | 536.40 | |||
10/05/2024 | 16:39:35.993 | 10 | 536.40 | |
10 | 536.40 | |||
10 | 536.40 | |||
10/05/2024 | 16:38:48.066 | 1 | 536.40 | |
1 | 536.40 | |||
1 | 536.40 | |||
10/05/2024 | 16:38:26.839 | 5 | 535.80 | |
5 | 535.80 | |||
5 | 535.80 | |||
10/05/2024 | 16:37:55.749 | 8 | 536.20 | |
8 | 536.20 | |||
8 | 536.20 | |||
10/05/2024 | 16:37:43.901 | 20 | 536.20 | |
20 | 536.20 | |||
20 | 536.20 | |||
10/05/2024 | 16:36:46.250 | 1 | 536.00 | |
1 | 536.00 | |||
1 | 536.00 | |||
10/05/2024 | 16:36:23.558 | 3 | 535.60 | |
3 | 535.60 | |||
3 | 535.60 | |||
10/05/2024 | 16:36:04.902 | 1 | 536.00 | |
1 | 536.00 | |||
1 | 536.00 | |||
10/05/2024 | 16:36:03.673 | 1 | 536.00 | |
1 | 536.00 | |||
1 | 536.00 | |||
10/05/2024 | 16:34:03.021 | 10 | 535.60 | |
10 | 535.60 | |||
10 | 535.60 | |||
10/05/2024 | 16:33:51.280 | 24 | 535.80 | |
24 | 535.80 | |||
24 | 535.80 | |||
10/05/2024 | 16:33:41.499 | 80 | 535.60 | |
80 | 535.60 | |||
80 | 535.60 | |||
10/05/2024 | 16:33:03.093 | 12 | 535.80 | |
12 | 535.80 | |||
12 | 535.80 | |||
10/05/2024 | 16:31:57.636 | 10 | 535.00 | |
10 | 535.00 | |||
10 | 535.00 | |||
10/05/2024 | 16:31:31.510 | 10 | 534.80 | |
10 | 534.80 | |||
10 | 534.80 | |||
10/05/2024 | 16:30:57.740 | 23 | 534.60 | |
23 | 534.60 | |||
18 | 534.60 | |||
5 | 534.60 | |||
10/05/2024 | 16:30:56.568 | 1 | 534.60 | |
1 | 534.60 | |||
1 | 534.60 | |||
10/05/2024 | 16:30:39.567 | 80 | 534.80 | |
80 | 534.80 | |||
80 | 534.80 | |||
10/05/2024 | 16:30:34.812 | 20 | 535.20 | |
20 | 535.20 | |||
20 | 535.20 | |||
10/05/2024 | 16:30:31.675 | 80 | 535.20 | |
80 | 535.20 | |||
80 | 535.20 | |||
10/05/2024 | 16:30:23.219 | 16 | 534.80 | |
16 | 534.80 | |||
16 | 534.80 | |||
10/05/2024 | 16:30:00.467 | 30 | 535.00 | |
30 | 535.00 | |||
30 | 535.00 | |||
10/05/2024 | 16:29:34.953 | 66 | 534.60 | |
66 | 534.60 | |||
66 | 534.60 | |||
10/05/2024 | 16:29:33.988 | 34 | 534.60 | |
34 | 534.60 | |||
34 | 534.60 | |||
10/05/2024 | 16:29:25.458 | 6 | 534.60 | |
6 | 534.60 | |||
6 | 534.60 | |||
10/05/2024 | 16:29:25.407 | 60 | 534.60 | |
60 | 534.60 | |||
60 | 534.60 | |||
10/05/2024 | 16:29:14.154 | 34 | 534.60 | |
34 | 534.60 | |||
34 | 534.60 | |||
10/05/2024 | 16:29:05.522 | 24 | 534.40 | |
24 | 534.40 | |||
24 | 534.40 | |||
10/05/2024 | 16:28:12.611 | 26 | 535.00 | |
26 | 535.00 | |||
26 | 535.00 | |||
10/05/2024 | 16:28:12.512 | 181 | 535.00 | |
48 | 535.00 | |||
2 | 535.00 | |||
4 | 535.00 | |||
2 | 535.00 | |||
25 | 535.00 | |||
24 | 535.00 | |||
50 | 535.00 | |||
20 | 535.00 | |||
2 | 535.00 | |||
150 | 535.00 | |||
10 | 535.00 | |||
5 | 535.00 | |||
20 | 535.00 | |||
10/05/2024 | 16:28:12.440 | 120 | 535.00 | |
10 | 535.00 | |||
100 | 535.00 | |||
120 | 535.00 | |||
2 | 535.00 | |||
1 | 535.00 | |||
2 | 535.00 | |||
5 | 535.00 | |||
10/05/2024 | 16:27:25.911 | 80 | 535.20 | |
80 | 535.20 | |||
80 | 535.20 | |||
10/05/2024 | 16:27:19.106 | 1 | 535.40 | |
1 | 535.40 | |||
1 | 535.40 | |||
10/05/2024 | 16:27:18.702 | 54 | 535.60 | |
54 | 535.60 | |||
54 | 535.60 | |||
10/05/2024 | 16:27:18.036 | 84 | 535.60 | |
4 | 535.60 | |||
80 | 535.60 | |||
84 | 535.60 | |||
10/05/2024 | 16:26:54.664 | 82 | 535.60 | |
82 | 535.60 | |||
80 | 535.60 | |||
2 | 535.60 | |||
10/05/2024 | 16:26:23.498 | 80 | 535.60 | |
80 | 535.60 | |||
80 | 535.60 | |||
10/05/2024 | 16:24:44.711 | 5 | 535.60 | |
5 | 535.60 | |||
5 | 535.60 | |||
10/05/2024 | 16:24:39.775 | 5 | 535.40 | |
5 | 535.40 | |||
5 | 535.40 | |||
10/05/2024 | 16:24:39.660 | 2 | 535.40 | |
2 | 535.40 | |||
2 | 535.40 | |||
10/05/2024 | 16:24:21.187 | 3 | 536.00 | |
3 | 536.00 | |||
3 | 536.00 | |||
10/05/2024 | 16:24:07.097 | 5 | 536.20 | |
5 | 536.20 | |||
5 | 536.20 | |||
10/05/2024 | 16:24:06.141 | 30 | 536.40 | |
30 | 536.40 | |||
30 | 536.40 | |||
10/05/2024 | 16:23:41.239 | 60 | 536.60 | |
60 | 536.60 | |||
60 | 536.60 | |||
10/05/2024 | 16:23:20.917 | 25 | 536.60 | |
25 | 536.60 | |||
25 | 536.60 | |||
10/05/2024 | 16:22:22.153 | 43 | 536.40 | |
43 | 536.40 | |||
43 | 536.40 | |||
10/05/2024 | 16:21:58.865 | 15 | 536.60 | |
15 | 536.60 | |||
15 | 536.60 | |||
10/05/2024 | 16:21:09.197 | 11 | 536.60 | |
11 | 536.60 | |||
11 | 536.60 | |||
10/05/2024 | 16:20:54.557 | 1 | 536.20 | |
1 | 536.20 | |||
1 | 536.20 | |||
10/05/2024 | 16:20:50.880 | 10 | 536.60 | |
10 | 536.60 | |||
10 | 536.60 | |||
10/05/2024 | 16:20:11.598 | 4 | 536.60 | |
4 | 536.60 | |||
4 | 536.60 | |||
10/05/2024 | 16:19:46.921 | 50 | 536.20 | |
50 | 536.20 | |||
50 | 536.20 | |||
10/05/2024 | 16:19:02.133 | 50 | 535.80 | |
50 | 535.80 | |||
50 | 535.80 | |||
10/05/2024 | 16:17:56.905 | 10 | 535.80 | |
10 | 535.80 | |||
10 | 535.80 | |||
10/05/2024 | 16:17:36.492 | 1 | 536.40 | |
1 | 536.40 | |||
1 | 536.40 | |||
10/05/2024 | 16:16:41.199 | 40 | 536.40 | |
40 | 536.40 | |||
40 | 536.40 | |||
10/05/2024 | 16:15:55.561 | 11 | 536.00 | |
11 | 536.00 | |||
11 | 536.00 | |||
10/05/2024 | 16:15:49.695 | 9 | 536.00 | |
9 | 536.00 | |||
9 | 536.00 | |||
10/05/2024 | 16:15:16.528 | 38 | 536.00 | |
38 | 536.00 | |||
38 | 536.00 | |||
10/05/2024 | 16:15:13.097 | 10 | 536.40 | |
10 | 536.40 | |||
10 | 536.40 | |||
10/05/2024 | 16:14:28.003 | 96 | 535.80 | |
55 | 535.80 | |||
95 | 535.80 | |||
1 | 535.80 | |||
40 | 535.80 | |||
1 | 535.80 | |||
10/05/2024 | 16:12:53.792 | 19 | 536.00 | |
19 | 536.00 | |||
19 | 536.00 | |||
10/05/2024 | 16:12:50.573 | 40 | 536.00 | |
40 | 536.00 | |||
40 | 536.00 | |||
10/05/2024 | 16:12:15.163 | 40 | 536.00 | |
40 | 536.00 | |||
40 | 536.00 | |||
10/05/2024 | 16:12:15.032 | 18 | 536.00 | |
7 | 536.00 | |||
1 | 536.00 | |||
10 | 536.00 | |||
10 | 536.00 | |||
8 | 536.00 | |||
10/05/2024 | 16:12:14.985 | 30 | 536.00 | |
30 | 536.00 | |||
30 | 536.00 | |||
10/05/2024 | 16:12:14.926 | 112 | 537.00 | |
1 | 537.00 | |||
40 | 537.00 | |||
111 | 537.00 | |||
18 | 537.00 | |||
30 | 537.00 | |||
20 | 537.00 | |||
4 | 537.00 | |||
10/05/2024 | 16:11:59.811 | 40 | 537.20 | |
40 | 537.20 | |||
40 | 537.20 | |||
10/05/2024 | 16:11:18.736 | 40 | 537.20 | |
40 | 537.20 | |||
40 | 537.20 | |||
10/05/2024 | 16:09:42.591 | 1 | 537.40 | |
1 | 537.40 | |||
1 | 537.40 | |||
10/05/2024 | 16:09:28.651 | 38 | 537.40 | |
38 | 537.40 | |||
38 | 537.40 | |||
10/05/2024 | 16:09:24.346 | 3 | 537.40 | |
3 | 537.40 | |||
3 | 537.40 | |||
10/05/2024 | 16:07:17.688 | 1 | 538.40 | |
1 | 538.40 | |||
1 | 538.40 | |||
10/05/2024 | 16:07:01.517 | 5 | 538.00 | |
5 | 538.00 | |||
5 | 538.00 | |||
10/05/2024 | 16:06:49.735 | 20 | 538.00 | |
20 | 538.00 | |||
20 | 538.00 | |||
10/05/2024 | 16:06:22.438 | 32 | 537.60 | |
32 | 537.60 | |||
32 | 537.60 | |||
10/05/2024 | 16:06:18.865 | 40 | 537.60 | |
40 | 537.60 | |||
40 | 537.60 | |||
10/05/2024 | 16:05:11.687 | 3 | 537.60 | |
3 | 537.60 | |||
3 | 537.60 | |||
10/05/2024 | 16:03:18.909 | 9 | 537.80 | |
9 | 537.80 | |||
9 | 537.80 | |||
10/05/2024 | 16:03:09.198 | 2 | 537.60 | |
2 | 537.60 | |||
2 | 537.60 | |||
10/05/2024 | 16:02:07.349 | 1 | 537.80 | |
1 | 537.80 | |||
1 | 537.80 | |||
10/05/2024 | 16:01:52.039 | 10 | 538.20 | |
10 | 538.20 | |||
10 | 538.20 | |||
10/05/2024 | 16:01:21.341 | 1 | 538.20 | |
1 | 538.20 | |||
1 | 538.20 | |||
10/05/2024 | 16:00:08.796 | 9 | 537.80 | |
9 | 537.80 | |||
9 | 537.80 | |||
10/05/2024 | 15:59:55.094 | 4 | 537.80 | |
4 | 537.80 | |||
4 | 537.80 | |||
10/05/2024 | 15:59:53.792 | 3 | 537.60 | |
3 | 537.60 | |||
3 | 537.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00