Rheinmetall AG

1364

1111

539.00

       

Date Time Volume Order Volume Price
10/05/2024 21:58:50.922 10   539.00
      10 539.00
      10 539.00
10/05/2024 21:55:11.018 3   539.00
      3 539.00
      3 539.00
10/05/2024 21:53:48.964 50   538.40
      50 538.40
      50 538.40
10/05/2024 21:53:38.482 150   538.60
      150 538.60
      150 538.60
10/05/2024 21:49:09.944 12   538.40
      12 538.40
      12 538.40
10/05/2024 21:49:06.647 20   538.40
      20 538.40
      20 538.40
10/05/2024 21:47:30.872 17   538.40
      17 538.40
      17 538.40
10/05/2024 21:41:59.828 3   538.20
      3 538.20
      3 538.20
10/05/2024 21:39:50.075 49   538.40
      49 538.40
      49 538.40
10/05/2024 21:36:51.984 10   538.60
      10 538.60
      10 538.60
10/05/2024 21:33:27.679 12   538.20
      12 538.20
      12 538.20
10/05/2024 21:26:06.368 8   538.40
      8 538.40
      8 538.40
10/05/2024 21:25:06.311 10   538.20
      10 538.20
      10 538.20
10/05/2024 21:24:30.066 17   538.60
      17 538.60
      17 538.60
10/05/2024 21:23:17.631 15   537.60
      8 537.60
      15 537.60
      3 537.60
      4 537.60
10/05/2024 21:23:15.812 2   537.60
      2 537.60
      2 537.60
10/05/2024 21:22:49.435 78   538.20
      78 538.20
      78 538.20
10/05/2024 21:21:52.732 40   538.60
      40 538.60
      40 538.60
10/05/2024 21:21:36.120 50   538.60
      50 538.60
      50 538.60
10/05/2024 21:19:08.336 5   537.60
      5 537.60
      5 537.60
10/05/2024 21:18:59.819 14   538.60
      14 538.60
      14 538.60
10/05/2024 21:17:05.727 40   538.60
      40 538.60
      9 538.60
      15 538.60
      16 538.60
10/05/2024 21:14:40.564 8   538.60
      8 538.60
      8 538.60
10/05/2024 21:10:47.933 3   538.60
      3 538.60
      3 538.60
10/05/2024 21:05:21.562 1   538.40
      1 538.40
      1 538.40
10/05/2024 21:01:41.192 1   538.20
      1 538.20
      1 538.20
10/05/2024 20:59:57.522 13   538.60
      5 538.60
      13 538.60
      8 538.60
10/05/2024 20:59:25.723 1   538.20
      1 538.20
      1 538.20
10/05/2024 20:55:30.155 2   538.20
      2 538.20
      2 538.20
10/05/2024 20:51:53.549 3   538.00
      3 538.00
      3 538.00
10/05/2024 20:51:24.523 1   538.60
      1 538.60
      1 538.60
10/05/2024 20:35:12.441 1   537.60
      1 537.60
      1 537.60
10/05/2024 20:33:58.229 1   538.80
      1 538.80
      1 538.80
10/05/2024 20:32:57.274 10   538.80
      10 538.80
      10 538.80
10/05/2024 20:28:10.234 9   538.80
      9 538.80
      9 538.80
10/05/2024 20:24:13.308 1   538.80
      1 538.80
      1 538.80
10/05/2024 20:23:23.090 1   538.80
      1 538.80
      1 538.80
10/05/2024 20:21:53.657 1   538.80
      1 538.80
      1 538.80
10/05/2024 20:21:47.753 10   538.80
      10 538.80
      10 538.80
10/05/2024 20:21:44.850 1   537.60
      1 537.60
      1 537.60
10/05/2024 20:19:39.443 1   538.80
      1 538.80
      1 538.80
10/05/2024 20:19:13.558 4   538.80
      4 538.80
      4 538.80
10/05/2024 20:17:24.792 1   538.80
      1 538.80
      1 538.80
10/05/2024 20:12:55.769 165   538.00
      165 538.00
      165 538.00
10/05/2024 20:12:52.345 50   538.20
      50 538.20
      50 538.20
10/05/2024 20:12:34.762 50   538.00
      50 538.00
      50 538.00
10/05/2024 20:09:35.348 100   538.00
      10 538.00
      90 538.00
      100 538.00
10/05/2024 20:09:21.310 50   538.00
      50 538.00
      50 538.00
10/05/2024 20:08:29.015 1   537.60
      1 537.60
      1 537.60
10/05/2024 19:59:33.979 1   538.00
      1 538.00
      1 538.00
10/05/2024 19:56:53.629 1   538.00
      1 538.00
      1 538.00
10/05/2024 19:56:49.613 1   537.60
      1 537.60
      1 537.60
10/05/2024 19:50:32.645 3   537.60
      3 537.60
      3 537.60
10/05/2024 19:47:33.907 19   538.00
      5 538.00
      14 538.00
      19 538.00
10/05/2024 19:44:56.904 81   538.00
      81 538.00
      8 538.00
      50 538.00
      23 538.00
10/05/2024 19:42:36.286 1   537.60
      1 537.60
      1 537.60
10/05/2024 19:42:02.581 1   537.60
      1 537.60
      1 537.60
10/05/2024 19:35:31.921 1   537.80
      1 537.80
      1 537.80
10/05/2024 19:34:50.729 1   537.80
      1 537.80
      1 537.80
10/05/2024 19:32:34.164 3   537.60
      3 537.60
      3 537.60
10/05/2024 19:31:59.035 20   537.60
      20 537.60
      20 537.60
10/05/2024 19:31:43.932 2   538.00
      2 538.00
      2 538.00
10/05/2024 19:29:21.943 8   537.80
      8 537.80
      8 537.80
10/05/2024 19:27:24.943 10   537.60
      10 537.60
      10 537.60
10/05/2024 19:25:08.324 9   537.60
      9 537.60
      9 537.60
10/05/2024 19:24:05.933 2   538.00
      2 538.00
      2 538.00
10/05/2024 19:19:45.307 2   538.00
      2 538.00
      2 538.00
10/05/2024 19:19:26.205 4   538.00
      4 538.00
      4 538.00
10/05/2024 19:17:57.941 29   537.60
      29 537.60
      29 537.60
10/05/2024 19:17:33.326 1   537.80
      1 537.80
      1 537.80
10/05/2024 19:16:45.491 16   537.80
      16 537.80
      16 537.80
10/05/2024 19:14:48.346 50   537.60
      50 537.60
      50 537.60
10/05/2024 19:11:52.429 40   537.80
      40 537.80
      40 537.80
10/05/2024 19:07:04.500 10   537.60
      10 537.60
      10 537.60
10/05/2024 19:06:37.217 10   537.60
      10 537.60
      10 537.60
10/05/2024 19:02:47.547 30   538.00
      30 538.00
      30 538.00
10/05/2024 19:01:29.477 1   538.00
      1 538.00
      1 538.00
10/05/2024 19:00:51.541 17   538.00
      17 538.00
      17 538.00
10/05/2024 18:58:52.748 50   538.00
      50 538.00
      50 538.00
10/05/2024 18:52:08.863 27   537.60
      7 537.60
      27 537.60
      20 537.60
10/05/2024 18:52:08.714 27   537.40
      27 537.40
      27 537.40
10/05/2024 18:49:43.877 2   537.40
      2 537.40
      2 537.40
10/05/2024 18:49:12.444 1   537.20
      1 537.20
      1 537.20
10/05/2024 18:45:14.051 1   537.60
      1 537.60
      1 537.60
10/05/2024 18:43:23.572 3   537.20
      3 537.20
      3 537.20
10/05/2024 18:43:03.819 4   537.60
      4 537.60
      4 537.60
10/05/2024 18:42:55.244 1   537.60
      1 537.60
      1 537.60
10/05/2024 18:42:29.143 1   537.20
      1 537.20
      1 537.20
10/05/2024 18:40:55.966 20   537.20
      20 537.20
      10 537.20
      10 537.20
10/05/2024 18:40:19.902 3   537.60
      3 537.60
      3 537.60
10/05/2024 18:34:53.137 4   537.00
      4 537.00
      4 537.00
10/05/2024 18:34:28.564 15   537.20
      3 537.20
      7 537.20
      15 537.20
      5 537.20
10/05/2024 18:33:22.212 1   538.00
      1 538.00
      1 538.00
10/05/2024 18:31:48.399 2   537.20
      2 537.20
      2 537.20
10/05/2024 18:30:53.889 5   537.60
      5 537.60
      2 537.60
      3 537.60
10/05/2024 18:23:28.633 3   537.20
      3 537.20
      3 537.20
10/05/2024 18:20:55.945 4   537.20
      4 537.20
      4 537.20
10/05/2024 18:19:36.013 1   538.00
      1 538.00
      1 538.00
10/05/2024 18:18:42.417 6   538.00
      6 538.00
      6 538.00
10/05/2024 18:18:15.168 5   538.00
      5 538.00
      5 538.00
10/05/2024 18:16:21.745 10   538.00
      10 538.00
      10 538.00
10/05/2024 18:15:35.463 1   538.00
      1 538.00
      1 538.00
10/05/2024 18:14:52.824 21   537.20
      21 537.20
      21 537.20
10/05/2024 18:14:22.792 15   537.20
      15 537.20
      15 537.20
10/05/2024 18:14:00.417 1   538.00
      1 538.00
      1 538.00
10/05/2024 18:13:31.958 3   537.20
      3 537.20
      3 537.20
10/05/2024 18:13:30.076 10   537.20
      10 537.20
      10 537.20
10/05/2024 18:12:52.638 323   537.40
      323 537.40
      323 537.40
10/05/2024 18:12:48.938 373   537.80
      323 537.80
      3 537.80
      370 537.80
      50 537.80
10/05/2024 18:11:54.345 50   537.60
      50 537.60
      50 537.60
10/05/2024 18:10:08.885 40   537.00
      40 537.00
      40 537.00
10/05/2024 18:10:02.036 22   537.60
      22 537.60
      22 537.60
10/05/2024 18:09:32.435 15   537.60
      8 537.60
      7 537.60
      15 537.60
10/05/2024 18:08:46.782 1   537.60
      1 537.60
      1 537.60
10/05/2024 18:07:37.122 4   537.00
      4 537.00
      4 537.00
10/05/2024 18:05:44.448 1   537.00
      1 537.00
      1 537.00
10/05/2024 18:05:35.961 15   537.00
      15 537.00
      15 537.00
10/05/2024 18:05:19.030 5   537.00
      5 537.00
      5 537.00
10/05/2024 18:04:16.274 400   537.60
      400 537.60
      20 537.60
      5 537.60
      327 537.60
      48 537.60
10/05/2024 18:01:34.283 14   536.00
      14 536.00
      14 536.00
10/05/2024 18:01:30.601 86   536.00
      5 536.00
      20 536.00
      8 536.00
      86 536.00
      3 536.00
      50 536.00
10/05/2024 18:00:54.631 10   536.80
      10 536.80
      10 536.80
10/05/2024 18:00:43.489 1   536.00
      1 536.00
      1 536.00
10/05/2024 17:58:46.049 10   537.00
      10 537.00
      10 537.00
10/05/2024 17:55:46.252 10   537.60
      10 537.60
      10 537.60
10/05/2024 17:55:15.004 10   537.60
      10 537.60
      10 537.60
10/05/2024 17:50:37.944 15   537.60
      15 537.60
      15 537.60
10/05/2024 17:50:32.016 1   536.20
      1 536.20
      1 536.20
10/05/2024 17:49:46.495 16   537.60
      16 537.60
      16 537.60
10/05/2024 17:46:01.593 82   537.60
      82 537.60
      52 537.60
      30 537.60
10/05/2024 17:41:51.561 12   536.00
      12 536.00
      10 536.00
      2 536.00
10/05/2024 17:40:48.758 5   536.80
      5 536.80
      5 536.80
10/05/2024 17:40:09.992 30   536.80
      30 536.80
      30 536.80
10/05/2024 17:36:46.523 2   536.60
      2 536.60
      2 536.60
10/05/2024 17:36:32.107 20   536.60
      20 536.60
      20 536.60
10/05/2024 17:36:17.126 1   537.00
      1 537.00
      1 537.00
10/05/2024 17:36:13.919 50   537.00
      50 537.00
      50 537.00
10/05/2024 17:36:09.793 50   536.80
      1 536.80
      50 536.80
      49 536.80
10/05/2024 17:29:49.584 18   537.80
      18 537.80
      18 537.80
10/05/2024 17:29:44.263 10   537.40
      10 537.40
      10 537.40
10/05/2024 17:29:42.462 8   537.80
      8 537.80
      8 537.80
10/05/2024 17:29:34.132 20   538.00
      20 538.00
      20 538.00
10/05/2024 17:29:09.295 1   538.00
      1 538.00
      1 538.00
10/05/2024 17:29:04.440 1   538.00
      1 538.00
      1 538.00
10/05/2024 17:28:49.278 30   538.00
      30 538.00
      30 538.00
10/05/2024 17:28:38.879 5   537.80
      5 537.80
      5 537.80
10/05/2024 17:27:48.001 15   538.00
      15 538.00
      15 538.00
10/05/2024 17:27:44.210 80   538.00
      80 538.00
      80 538.00
10/05/2024 17:26:58.525 80   538.00
      80 538.00
      80 538.00
10/05/2024 17:26:41.806 8   537.80
      8 537.80
      8 537.80
10/05/2024 17:26:02.026 7   538.00
      7 538.00
      7 538.00
10/05/2024 17:25:53.510 12   538.00
      12 538.00
      12 538.00
10/05/2024 17:24:31.676 80   538.00
      80 538.00
      80 538.00
10/05/2024 17:24:20.809 9   538.00
      9 538.00
      9 538.00
10/05/2024 17:23:47.792 12   538.20
      12 538.20
      12 538.20
10/05/2024 17:23:01.246 1   538.20
      1 538.20
      1 538.20
10/05/2024 17:22:54.381 70   538.20
      70 538.20
      70 538.20
10/05/2024 17:20:07.846 1   538.60
      1 538.60
      1 538.60
10/05/2024 17:19:52.539 50   539.00
      50 539.00
      50 539.00
10/05/2024 17:19:00.783 2   538.80
      2 538.80
      2 538.80
10/05/2024 17:17:44.728 80   539.20
      80 539.20
      80 539.20
10/05/2024 17:17:24.453 30   539.20
      30 539.20
      30 539.20
10/05/2024 17:16:12.362 5   539.20
      5 539.20
      5 539.20
10/05/2024 17:13:41.977 80   538.20
      80 538.20
      80 538.20
10/05/2024 17:12:59.812 5   538.60
      5 538.60
      5 538.60
10/05/2024 17:12:40.833 11   538.60
      11 538.60
      11 538.60
10/05/2024 17:12:36.350 21   538.20
      21 538.20
      21 538.20
10/05/2024 17:12:14.214 60   538.20
      60 538.20
      60 538.20
10/05/2024 17:12:09.560 100   538.00
      12 538.00
      100 538.00
      10 538.00
      78 538.00
10/05/2024 17:11:00.060 80   538.00
      80 538.00
      80 538.00
10/05/2024 17:10:47.011 14   538.00
      14 538.00
      14 538.00
10/05/2024 17:10:34.054 748   538.00
      748 538.00
      748 538.00
10/05/2024 17:10:33.610 5   538.20
      5 538.20
      5 538.20
10/05/2024 17:08:01.677 80   538.00
      80 538.00
      80 538.00
10/05/2024 17:07:30.682 1   538.40
      1 538.40
      1 538.40
10/05/2024 17:07:01.725 80   538.20
      80 538.20
      80 538.20
10/05/2024 17:05:59.005 10   538.60
      10 538.60
      10 538.60
10/05/2024 17:05:33.594 2   538.80
      2 538.80
      2 538.80
10/05/2024 17:04:16.551 6   539.20
      6 539.20
      6 539.20
10/05/2024 17:03:42.323 6   539.20
      6 539.20
      6 539.20
10/05/2024 17:03:19.700 80   538.80
      80 538.80
      80 538.80
10/05/2024 17:02:59.110 8   539.00
      8 539.00
      8 539.00
10/05/2024 17:01:04.898 72   538.40
      72 538.40
      72 538.40
10/05/2024 17:00:19.595 80   537.60
      80 537.60
      80 537.60
10/05/2024 16:59:53.630 6   537.80
      6 537.80
      6 537.80
10/05/2024 16:59:14.340 2   537.80
      2 537.80
      2 537.80
10/05/2024 16:58:40.798 50   537.80
      50 537.80
      50 537.80
10/05/2024 16:57:54.186 20   537.60
      20 537.60
      20 537.60
10/05/2024 16:57:09.881 5   537.60
      5 537.60
      5 537.60
10/05/2024 16:55:30.003 34   537.80
      20 537.80
      14 537.80
      34 537.80
10/05/2024 16:54:54.642 80   537.80
      80 537.80
      80 537.80
10/05/2024 16:54:40.320 1   537.60
      1 537.60
      1 537.60
10/05/2024 16:53:50.846 4   537.80
      4 537.80
      4 537.80
10/05/2024 16:53:50.236 80   537.80
      80 537.80
      80 537.80
10/05/2024 16:53:43.453 86   537.80
      86 537.80
      80 537.80
      6 537.80
10/05/2024 16:53:06.619 80   537.60
      80 537.60
      80 537.60
10/05/2024 16:52:51.286 3   537.60
      3 537.60
      3 537.60
10/05/2024 16:52:30.579 2   537.40
      2 537.40
      2 537.40
10/05/2024 16:52:24.697 60   537.00
      60 537.00
      60 537.00
10/05/2024 16:52:24.290 80   537.00
      80 537.00
      80 537.00
10/05/2024 16:52:24.057 80   537.00
      80 537.00
      80 537.00
10/05/2024 16:52:14.486 100   537.00
      20 537.00
      100 537.00
      80 537.00
10/05/2024 16:50:23.923 80   537.00
      80 537.00
      80 537.00
10/05/2024 16:50:17.876 36   537.00
      36 537.00
      36 537.00
10/05/2024 16:50:17.471 2   537.00
      2 537.00
      2 537.00
10/05/2024 16:50:00.608 5   536.60
      5 536.60
      5 536.60
10/05/2024 16:49:56.358 80   536.60
      80 536.60
      80 536.60
10/05/2024 16:49:53.706 1   536.80
      1 536.80
      1 536.80
10/05/2024 16:49:51.504 5   536.80
      5 536.80
      5 536.80
10/05/2024 16:49:29.933 2   536.60
      2 536.60
      2 536.60
10/05/2024 16:48:53.657 3   536.60
      3 536.60
      3 536.60
10/05/2024 16:48:53.189 10   536.80
      10 536.80
      10 536.80
10/05/2024 16:48:36.735 1   536.80
      1 536.80
      1 536.80
10/05/2024 16:48:03.841 1   536.80
      1 536.80
      1 536.80
10/05/2024 16:47:29.825 1   537.00
      1 537.00
      1 537.00
10/05/2024 16:46:22.547 80   536.60
      80 536.60
      80 536.60
10/05/2024 16:46:08.367 10   537.00
      10 537.00
      10 537.00
10/05/2024 16:44:29.603 24   536.60
      24 536.60
      24 536.60
10/05/2024 16:44:23.378 30   536.40
      30 536.40
      30 536.40
10/05/2024 16:43:45.258 25   536.40
      25 536.40
      25 536.40
10/05/2024 16:43:00.389 30   535.80
      30 535.80
      30 535.80
10/05/2024 16:42:55.097 50   535.80
      50 535.80
      50 535.80
10/05/2024 16:42:06.530 5   535.80
      5 535.80
      5 535.80
10/05/2024 16:42:05.286 2   536.00
      2 536.00
      2 536.00
10/05/2024 16:41:09.322 1   536.20
      1 536.20
      1 536.20
10/05/2024 16:40:49.048 1   536.20
      1 536.20
      1 536.20
10/05/2024 16:39:43.842 10   536.40
      10 536.40
      10 536.40
10/05/2024 16:39:35.993 10   536.40
      10 536.40
      10 536.40
10/05/2024 16:38:48.066 1   536.40
      1 536.40
      1 536.40
10/05/2024 16:38:26.839 5   535.80
      5 535.80
      5 535.80
10/05/2024 16:37:55.749 8   536.20
      8 536.20
      8 536.20
10/05/2024 16:37:43.901 20   536.20
      20 536.20
      20 536.20
10/05/2024 16:36:46.250 1   536.00
      1 536.00
      1 536.00
10/05/2024 16:36:23.558 3   535.60
      3 535.60
      3 535.60
10/05/2024 16:36:04.902 1   536.00
      1 536.00
      1 536.00
10/05/2024 16:36:03.673 1   536.00
      1 536.00
      1 536.00
10/05/2024 16:34:03.021 10   535.60
      10 535.60
      10 535.60
10/05/2024 16:33:51.280 24   535.80
      24 535.80
      24 535.80
10/05/2024 16:33:41.499 80   535.60
      80 535.60
      80 535.60
10/05/2024 16:33:03.093 12   535.80
      12 535.80
      12 535.80
10/05/2024 16:31:57.636 10   535.00
      10 535.00
      10 535.00
10/05/2024 16:31:31.510 10   534.80
      10 534.80
      10 534.80
10/05/2024 16:30:57.740 23   534.60
      23 534.60
      18 534.60
      5 534.60
10/05/2024 16:30:56.568 1   534.60
      1 534.60
      1 534.60
10/05/2024 16:30:39.567 80   534.80
      80 534.80
      80 534.80
10/05/2024 16:30:34.812 20   535.20
      20 535.20
      20 535.20
10/05/2024 16:30:31.675 80   535.20
      80 535.20
      80 535.20
10/05/2024 16:30:23.219 16   534.80
      16 534.80
      16 534.80
10/05/2024 16:30:00.467 30   535.00
      30 535.00
      30 535.00
10/05/2024 16:29:34.953 66   534.60
      66 534.60
      66 534.60
10/05/2024 16:29:33.988 34   534.60
      34 534.60
      34 534.60
10/05/2024 16:29:25.458 6   534.60
      6 534.60
      6 534.60
10/05/2024 16:29:25.407 60   534.60
      60 534.60
      60 534.60
10/05/2024 16:29:14.154 34   534.60
      34 534.60
      34 534.60
10/05/2024 16:29:05.522 24   534.40
      24 534.40
      24 534.40
10/05/2024 16:28:12.611 26   535.00
      26 535.00
      26 535.00
10/05/2024 16:28:12.512 181   535.00
      48 535.00
      2 535.00
      4 535.00
      2 535.00
      25 535.00
      24 535.00
      50 535.00
      20 535.00
      2 535.00
      150 535.00
      10 535.00
      5 535.00
      20 535.00
10/05/2024 16:28:12.440 120   535.00
      10 535.00
      100 535.00
      120 535.00
      2 535.00
      1 535.00
      2 535.00
      5 535.00
10/05/2024 16:27:25.911 80   535.20
      80 535.20
      80 535.20
10/05/2024 16:27:19.106 1   535.40
      1 535.40
      1 535.40
10/05/2024 16:27:18.702 54   535.60
      54 535.60
      54 535.60
10/05/2024 16:27:18.036 84   535.60
      4 535.60
      80 535.60
      84 535.60
10/05/2024 16:26:54.664 82   535.60
      82 535.60
      80 535.60
      2 535.60
10/05/2024 16:26:23.498 80   535.60
      80 535.60
      80 535.60
10/05/2024 16:24:44.711 5   535.60
      5 535.60
      5 535.60
10/05/2024 16:24:39.775 5   535.40
      5 535.40
      5 535.40
10/05/2024 16:24:39.660 2   535.40
      2 535.40
      2 535.40
10/05/2024 16:24:21.187 3   536.00
      3 536.00
      3 536.00
10/05/2024 16:24:07.097 5   536.20
      5 536.20
      5 536.20
10/05/2024 16:24:06.141 30   536.40
      30 536.40
      30 536.40
10/05/2024 16:23:41.239 60   536.60
      60 536.60
      60 536.60
10/05/2024 16:23:20.917 25   536.60
      25 536.60
      25 536.60
10/05/2024 16:22:22.153 43   536.40
      43 536.40
      43 536.40
10/05/2024 16:21:58.865 15   536.60
      15 536.60
      15 536.60
10/05/2024 16:21:09.197 11   536.60
      11 536.60
      11 536.60
10/05/2024 16:20:54.557 1   536.20
      1 536.20
      1 536.20
10/05/2024 16:20:50.880 10   536.60
      10 536.60
      10 536.60
10/05/2024 16:20:11.598 4   536.60
      4 536.60
      4 536.60
10/05/2024 16:19:46.921 50   536.20
      50 536.20
      50 536.20
10/05/2024 16:19:02.133 50   535.80
      50 535.80
      50 535.80
10/05/2024 16:17:56.905 10   535.80
      10 535.80
      10 535.80
10/05/2024 16:17:36.492 1   536.40
      1 536.40
      1 536.40
10/05/2024 16:16:41.199 40   536.40
      40 536.40
      40 536.40
10/05/2024 16:15:55.561 11   536.00
      11 536.00
      11 536.00
10/05/2024 16:15:49.695 9   536.00
      9 536.00
      9 536.00
10/05/2024 16:15:16.528 38   536.00
      38 536.00
      38 536.00
10/05/2024 16:15:13.097 10   536.40
      10 536.40
      10 536.40
10/05/2024 16:14:28.003 96   535.80
      55 535.80
      95 535.80
      1 535.80
      40 535.80
      1 535.80
10/05/2024 16:12:53.792 19   536.00
      19 536.00
      19 536.00
10/05/2024 16:12:50.573 40   536.00
      40 536.00
      40 536.00
10/05/2024 16:12:15.163 40   536.00
      40 536.00
      40 536.00
10/05/2024 16:12:15.032 18   536.00
      7 536.00
      1 536.00
      10 536.00
      10 536.00
      8 536.00
10/05/2024 16:12:14.985 30   536.00
      30 536.00
      30 536.00
10/05/2024 16:12:14.926 112   537.00
      1 537.00
      40 537.00
      111 537.00
      18 537.00
      30 537.00
      20 537.00
      4 537.00
10/05/2024 16:11:59.811 40   537.20
      40 537.20
      40 537.20
10/05/2024 16:11:18.736 40   537.20
      40 537.20
      40 537.20
10/05/2024 16:09:42.591 1   537.40
      1 537.40
      1 537.40
10/05/2024 16:09:28.651 38   537.40
      38 537.40
      38 537.40
10/05/2024 16:09:24.346 3   537.40
      3 537.40
      3 537.40
10/05/2024 16:07:17.688 1   538.40
      1 538.40
      1 538.40
10/05/2024 16:07:01.517 5   538.00
      5 538.00
      5 538.00
10/05/2024 16:06:49.735 20   538.00
      20 538.00
      20 538.00
10/05/2024 16:06:22.438 32   537.60
      32 537.60
      32 537.60
10/05/2024 16:06:18.865 40   537.60
      40 537.60
      40 537.60
10/05/2024 16:05:11.687 3   537.60
      3 537.60
      3 537.60
10/05/2024 16:03:18.909 9   537.80
      9 537.80
      9 537.80
10/05/2024 16:03:09.198 2   537.60
      2 537.60
      2 537.60
10/05/2024 16:02:07.349 1   537.80
      1 537.80
      1 537.80
10/05/2024 16:01:52.039 10   538.20
      10 538.20
      10 538.20
10/05/2024 16:01:21.341 1   538.20
      1 538.20
      1 538.20
10/05/2024 16:00:08.796 9   537.80
      9 537.80
      9 537.80
10/05/2024 15:59:55.094 4   537.80
      4 537.80
      4 537.80
10/05/2024 15:59:53.792 3   537.60
      3 537.60
      3 537.60

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)