Südzucker AG
- Information
- Last
- Buy
- Sell
88
82
13.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 17:09:20.608 | 80 | 13.95 | |
80 | 13.95 | |||
80 | 13.95 | |||
21/05/2024 | 16:55:29.265 | 150 | 13.98 | |
150 | 13.98 | |||
150 | 13.98 | |||
21/05/2024 | 16:55:28.454 | 150 | 13.99 | |
150 | 13.99 | |||
150 | 13.99 | |||
21/05/2024 | 16:31:00.953 | 18 | 13.99 | |
18 | 13.99 | |||
18 | 13.99 | |||
21/05/2024 | 16:30:07.824 | 100 | 14.00 | |
100 | 14.00 | |||
100 | 14.00 | |||
21/05/2024 | 16:24:25.574 | 600 | 14.01 | |
600 | 14.01 | |||
600 | 14.01 | |||
21/05/2024 | 16:16:39.478 | 400 | 14.07 | |
400 | 14.07 | |||
400 | 14.07 | |||
21/05/2024 | 16:07:08.675 | 468 | 14.06 | |
468 | 14.06 | |||
468 | 14.06 | |||
21/05/2024 | 15:45:22.859 | 500 | 14.09 | |
500 | 14.09 | |||
100 | 14.09 | |||
400 | 14.09 | |||
21/05/2024 | 15:24:25.862 | 500 | 14.07 | |
500 | 14.07 | |||
500 | 14.07 | |||
21/05/2024 | 15:03:19.356 | 60 | 14.07 | |
60 | 14.07 | |||
60 | 14.07 | |||
21/05/2024 | 14:55:27.910 | 600 | 14.07 | |
600 | 14.07 | |||
600 | 14.07 | |||
21/05/2024 | 14:51:08.024 | 200 | 14.09 | |
200 | 14.09 | |||
100 | 14.09 | |||
100 | 14.09 | |||
21/05/2024 | 14:48:15.938 | 25 | 14.07 | |
25 | 14.07 | |||
25 | 14.07 | |||
21/05/2024 | 14:24:44.810 | 74 | 14.01 | |
74 | 14.01 | |||
74 | 14.01 | |||
21/05/2024 | 14:13:40.862 | 9 | 14.03 | |
9 | 14.03 | |||
9 | 14.03 | |||
21/05/2024 | 14:13:07.099 | 71 | 14.04 | |
71 | 14.04 | |||
71 | 14.04 | |||
21/05/2024 | 14:03:00.927 | 20 | 14.04 | |
20 | 14.04 | |||
20 | 14.04 | |||
21/05/2024 | 13:25:50.935 | 500 | 14.06 | |
500 | 14.06 | |||
500 | 14.06 | |||
21/05/2024 | 13:22:08.137 | 300 | 14.05 | |
300 | 14.05 | |||
300 | 14.05 | |||
21/05/2024 | 12:59:09.161 | 350 | 14.07 | |
350 | 14.07 | |||
350 | 14.07 | |||
21/05/2024 | 12:40:42.915 | 150 | 14.09 | |
150 | 14.09 | |||
150 | 14.09 | |||
21/05/2024 | 12:10:58.660 | 50 | 14.09 | |
50 | 14.09 | |||
50 | 14.09 | |||
21/05/2024 | 12:06:52.187 | 23 | 14.08 | |
23 | 14.08 | |||
23 | 14.08 | |||
21/05/2024 | 12:04:35.897 | 15 | 14.07 | |
15 | 14.07 | |||
15 | 14.07 | |||
21/05/2024 | 12:04:02.650 | 36 | 14.07 | |
36 | 14.07 | |||
36 | 14.07 | |||
21/05/2024 | 11:51:31.054 | 100 | 14.06 | |
100 | 14.06 | |||
100 | 14.06 | |||
21/05/2024 | 11:47:31.046 | 30 | 14.05 | |
30 | 14.05 | |||
30 | 14.05 | |||
21/05/2024 | 11:28:25.691 | 500 | 14.01 | |
500 | 14.01 | |||
500 | 14.01 | |||
21/05/2024 | 11:11:16.128 | 50 | 14.03 | |
50 | 14.03 | |||
50 | 14.03 | |||
21/05/2024 | 11:05:03.523 | 350 | 14.03 | |
350 | 14.03 | |||
350 | 14.03 | |||
21/05/2024 | 10:59:07.116 | 600 | 14.01 | |
600 | 14.01 | |||
600 | 14.01 | |||
21/05/2024 | 10:55:14.121 | 200 | 14.02 | |
200 | 14.02 | |||
200 | 14.02 | |||
21/05/2024 | 10:52:42.894 | 500 | 14.02 | |
500 | 14.02 | |||
500 | 14.02 | |||
21/05/2024 | 10:50:38.409 | 70 | 14.00 | |
70 | 14.00 | |||
70 | 14.00 | |||
21/05/2024 | 10:41:39.326 | 600 | 14.01 | |
600 | 14.01 | |||
600 | 14.01 | |||
21/05/2024 | 10:40:56.062 | 200 | 14.03 | |
200 | 14.03 | |||
200 | 14.03 | |||
21/05/2024 | 10:34:53.281 | 200 | 14.01 | |
200 | 14.01 | |||
200 | 14.01 | |||
21/05/2024 | 10:33:39.787 | 400 | 14.02 | |
400 | 14.02 | |||
400 | 14.02 | |||
21/05/2024 | 10:27:05.892 | 150 | 14.07 | |
150 | 14.07 | |||
150 | 14.07 | |||
21/05/2024 | 10:21:49.689 | 12 | 14.07 | |
12 | 14.07 | |||
12 | 14.07 | |||
21/05/2024 | 10:18:08.889 | 570 | 14.07 | |
570 | 14.07 | |||
570 | 14.07 | |||
21/05/2024 | 10:17:25.226 | 600 | 14.07 | |
600 | 14.07 | |||
600 | 14.07 | |||
21/05/2024 | 10:16:04.555 | 150 | 14.07 | |
150 | 14.07 | |||
150 | 14.07 | |||
21/05/2024 | 10:13:54.417 | 600 | 14.12 | |
600 | 14.12 | |||
600 | 14.12 | |||
21/05/2024 | 10:06:06.788 | 2 | 14.12 | |
2 | 14.12 | |||
2 | 14.12 | |||
21/05/2024 | 10:01:26.117 | 202 | 14.12 | |
202 | 14.12 | |||
202 | 14.12 | |||
21/05/2024 | 10:01:25.111 | 600 | 14.12 | |
600 | 14.12 | |||
600 | 14.12 | |||
21/05/2024 | 10:01:11.492 | 140 | 14.12 | |
140 | 14.12 | |||
140 | 14.12 | |||
21/05/2024 | 09:57:37.774 | 20 | 14.15 | |
20 | 14.15 | |||
20 | 14.15 | |||
21/05/2024 | 09:55:16.699 | 67 | 14.14 | |
67 | 14.14 | |||
67 | 14.14 | |||
21/05/2024 | 09:52:00.146 | 330 | 14.16 | |
330 | 14.16 | |||
330 | 14.16 | |||
21/05/2024 | 09:48:46.648 | 151 | 14.16 | |
151 | 14.16 | |||
151 | 14.16 | |||
21/05/2024 | 09:45:39.602 | 225 | 14.15 | |
225 | 14.15 | |||
72 | 14.15 | |||
153 | 14.15 | |||
21/05/2024 | 09:43:45.605 | 300 | 14.16 | |
300 | 14.16 | |||
300 | 14.16 | |||
21/05/2024 | 09:40:15.060 | 300 | 14.16 | |
300 | 14.16 | |||
300 | 14.16 | |||
21/05/2024 | 09:39:48.849 | 1 870 | 14.15 | |
1 870 | 14.15 | |||
1 370 | 14.15 | |||
500 | 14.15 | |||
21/05/2024 | 09:39:32.986 | 500 | 14.15 | |
500 | 14.15 | |||
500 | 14.15 | |||
21/05/2024 | 09:34:41.065 | 175 | 14.14 | |
175 | 14.14 | |||
175 | 14.14 | |||
21/05/2024 | 09:31:47.197 | 150 | 14.15 | |
150 | 14.15 | |||
150 | 14.15 | |||
21/05/2024 | 09:26:44.521 | 300 | 14.14 | |
300 | 14.14 | |||
300 | 14.14 | |||
21/05/2024 | 09:26:20.874 | 250 | 14.15 | |
250 | 14.15 | |||
250 | 14.15 | |||
21/05/2024 | 09:23:58.865 | 100 | 14.15 | |
100 | 14.15 | |||
100 | 14.15 | |||
21/05/2024 | 09:14:04.328 | 200 | 14.12 | |
200 | 14.12 | |||
200 | 14.12 | |||
21/05/2024 | 09:14:03.554 | 300 | 14.12 | |
300 | 14.12 | |||
300 | 14.12 | |||
21/05/2024 | 09:14:00.349 | 300 | 14.12 | |
300 | 14.12 | |||
300 | 14.12 | |||
21/05/2024 | 09:13:49.075 | 300 | 14.12 | |
300 | 14.12 | |||
300 | 14.12 | |||
21/05/2024 | 09:11:09.032 | 270 | 14.08 | |
270 | 14.08 | |||
270 | 14.08 | |||
21/05/2024 | 09:10:49.177 | 500 | 14.07 | |
500 | 14.07 | |||
500 | 14.07 | |||
21/05/2024 | 09:09:36.603 | 35 | 14.06 | |
35 | 14.06 | |||
35 | 14.06 | |||
21/05/2024 | 09:04:56.891 | 100 | 14.06 | |
100 | 14.06 | |||
100 | 14.06 | |||
21/05/2024 | 09:00:59.013 | 250 | 14.10 | |
250 | 14.10 | |||
250 | 14.10 | |||
21/05/2024 | 08:47:27.956 | 60 | 14.14 | |
60 | 14.14 | |||
60 | 14.14 | |||
21/05/2024 | 08:40:15.051 | 300 | 14.14 | |
300 | 14.14 | |||
300 | 14.14 | |||
21/05/2024 | 08:34:56.034 | 213 | 14.14 | |
213 | 14.14 | |||
213 | 14.14 | |||
21/05/2024 | 08:32:55.458 | 2 | 14.14 | |
2 | 14.14 | |||
2 | 14.14 | |||
21/05/2024 | 08:29:37.063 | 50 | 14.14 | |
50 | 14.14 | |||
50 | 14.14 | |||
21/05/2024 | 08:29:28.055 | 300 | 14.14 | |
300 | 14.14 | |||
300 | 14.14 | |||
21/05/2024 | 08:15:17.583 | 125 | 14.14 | |
125 | 14.14 | |||
125 | 14.14 | |||
21/05/2024 | 08:01:36.636 | 1 | 14.14 | |
1 | 14.14 | |||
1 | 14.14 | |||
21/05/2024 | 08:01:00.565 | 1 134 | 14.14 | |
1 129 | 14.14 | |||
5 | 14.14 | |||
434 | 14.14 | |||
700 | 14.14 | |||
21/05/2024 | 08:00:06.437 | 300 | 14.14 | |
16 | 14.14 | |||
300 | 14.14 | |||
284 | 14.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 18:01:12
Last Update:
21/05/2024 @ 18:01:12