Südzucker AG

88

82

13.95

Date Time Volume Order Volume Price
21/05/2024 17:09:20.608 80   13.95
      80 13.95
      80 13.95
21/05/2024 16:55:29.265 150   13.98
      150 13.98
      150 13.98
21/05/2024 16:55:28.454 150   13.99
      150 13.99
      150 13.99
21/05/2024 16:31:00.953 18   13.99
      18 13.99
      18 13.99
21/05/2024 16:30:07.824 100   14.00
      100 14.00
      100 14.00
21/05/2024 16:24:25.574 600   14.01
      600 14.01
      600 14.01
21/05/2024 16:16:39.478 400   14.07
      400 14.07
      400 14.07
21/05/2024 16:07:08.675 468   14.06
      468 14.06
      468 14.06
21/05/2024 15:45:22.859 500   14.09
      500 14.09
      100 14.09
      400 14.09
21/05/2024 15:24:25.862 500   14.07
      500 14.07
      500 14.07
21/05/2024 15:03:19.356 60   14.07
      60 14.07
      60 14.07
21/05/2024 14:55:27.910 600   14.07
      600 14.07
      600 14.07
21/05/2024 14:51:08.024 200   14.09
      200 14.09
      100 14.09
      100 14.09
21/05/2024 14:48:15.938 25   14.07
      25 14.07
      25 14.07
21/05/2024 14:24:44.810 74   14.01
      74 14.01
      74 14.01
21/05/2024 14:13:40.862 9   14.03
      9 14.03
      9 14.03
21/05/2024 14:13:07.099 71   14.04
      71 14.04
      71 14.04
21/05/2024 14:03:00.927 20   14.04
      20 14.04
      20 14.04
21/05/2024 13:25:50.935 500   14.06
      500 14.06
      500 14.06
21/05/2024 13:22:08.137 300   14.05
      300 14.05
      300 14.05
21/05/2024 12:59:09.161 350   14.07
      350 14.07
      350 14.07
21/05/2024 12:40:42.915 150   14.09
      150 14.09
      150 14.09
21/05/2024 12:10:58.660 50   14.09
      50 14.09
      50 14.09
21/05/2024 12:06:52.187 23   14.08
      23 14.08
      23 14.08
21/05/2024 12:04:35.897 15   14.07
      15 14.07
      15 14.07
21/05/2024 12:04:02.650 36   14.07
      36 14.07
      36 14.07
21/05/2024 11:51:31.054 100   14.06
      100 14.06
      100 14.06
21/05/2024 11:47:31.046 30   14.05
      30 14.05
      30 14.05
21/05/2024 11:28:25.691 500   14.01
      500 14.01
      500 14.01
21/05/2024 11:11:16.128 50   14.03
      50 14.03
      50 14.03
21/05/2024 11:05:03.523 350   14.03
      350 14.03
      350 14.03
21/05/2024 10:59:07.116 600   14.01
      600 14.01
      600 14.01
21/05/2024 10:55:14.121 200   14.02
      200 14.02
      200 14.02
21/05/2024 10:52:42.894 500   14.02
      500 14.02
      500 14.02
21/05/2024 10:50:38.409 70   14.00
      70 14.00
      70 14.00
21/05/2024 10:41:39.326 600   14.01
      600 14.01
      600 14.01
21/05/2024 10:40:56.062 200   14.03
      200 14.03
      200 14.03
21/05/2024 10:34:53.281 200   14.01
      200 14.01
      200 14.01
21/05/2024 10:33:39.787 400   14.02
      400 14.02
      400 14.02
21/05/2024 10:27:05.892 150   14.07
      150 14.07
      150 14.07
21/05/2024 10:21:49.689 12   14.07
      12 14.07
      12 14.07
21/05/2024 10:18:08.889 570   14.07
      570 14.07
      570 14.07
21/05/2024 10:17:25.226 600   14.07
      600 14.07
      600 14.07
21/05/2024 10:16:04.555 150   14.07
      150 14.07
      150 14.07
21/05/2024 10:13:54.417 600   14.12
      600 14.12
      600 14.12
21/05/2024 10:06:06.788 2   14.12
      2 14.12
      2 14.12
21/05/2024 10:01:26.117 202   14.12
      202 14.12
      202 14.12
21/05/2024 10:01:25.111 600   14.12
      600 14.12
      600 14.12
21/05/2024 10:01:11.492 140   14.12
      140 14.12
      140 14.12
21/05/2024 09:57:37.774 20   14.15
      20 14.15
      20 14.15
21/05/2024 09:55:16.699 67   14.14
      67 14.14
      67 14.14
21/05/2024 09:52:00.146 330   14.16
      330 14.16
      330 14.16
21/05/2024 09:48:46.648 151   14.16
      151 14.16
      151 14.16
21/05/2024 09:45:39.602 225   14.15
      225 14.15
      72 14.15
      153 14.15
21/05/2024 09:43:45.605 300   14.16
      300 14.16
      300 14.16
21/05/2024 09:40:15.060 300   14.16
      300 14.16
      300 14.16
21/05/2024 09:39:48.849 1 870   14.15
      1 870 14.15
      1 370 14.15
      500 14.15
21/05/2024 09:39:32.986 500   14.15
      500 14.15
      500 14.15
21/05/2024 09:34:41.065 175   14.14
      175 14.14
      175 14.14
21/05/2024 09:31:47.197 150   14.15
      150 14.15
      150 14.15
21/05/2024 09:26:44.521 300   14.14
      300 14.14
      300 14.14
21/05/2024 09:26:20.874 250   14.15
      250 14.15
      250 14.15
21/05/2024 09:23:58.865 100   14.15
      100 14.15
      100 14.15
21/05/2024 09:14:04.328 200   14.12
      200 14.12
      200 14.12
21/05/2024 09:14:03.554 300   14.12
      300 14.12
      300 14.12
21/05/2024 09:14:00.349 300   14.12
      300 14.12
      300 14.12
21/05/2024 09:13:49.075 300   14.12
      300 14.12
      300 14.12
21/05/2024 09:11:09.032 270   14.08
      270 14.08
      270 14.08
21/05/2024 09:10:49.177 500   14.07
      500 14.07
      500 14.07
21/05/2024 09:09:36.603 35   14.06
      35 14.06
      35 14.06
21/05/2024 09:04:56.891 100   14.06
      100 14.06
      100 14.06
21/05/2024 09:00:59.013 250   14.10
      250 14.10
      250 14.10
21/05/2024 08:47:27.956 60   14.14
      60 14.14
      60 14.14
21/05/2024 08:40:15.051 300   14.14
      300 14.14
      300 14.14
21/05/2024 08:34:56.034 213   14.14
      213 14.14
      213 14.14
21/05/2024 08:32:55.458 2   14.14
      2 14.14
      2 14.14
21/05/2024 08:29:37.063 50   14.14
      50 14.14
      50 14.14
21/05/2024 08:29:28.055 300   14.14
      300 14.14
      300 14.14
21/05/2024 08:15:17.583 125   14.14
      125 14.14
      125 14.14
21/05/2024 08:01:36.636 1   14.14
      1 14.14
      1 14.14
21/05/2024 08:01:00.565 1 134   14.14
      1 129 14.14
      5 14.14
      434 14.14
      700 14.14
21/05/2024 08:00:06.437 300   14.14
      16 14.14
      300 14.14
      284 14.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)