SFC Energy AG
- Information
- Last
- Buy
- Sell
230
148
24.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:04:10.683 | 500 | 24.90 | |
500 | 24.90 | |||
500 | 24.90 | |||
20/05/2024 | 17:01:06.814 | 30 | 25.00 | |
30 | 25.00 | |||
30 | 25.00 | |||
20/05/2024 | 17:00:52.282 | 521 | 24.95 | |
521 | 24.95 | |||
225 | 24.95 | |||
296 | 24.95 | |||
20/05/2024 | 16:54:59.120 | 100 | 24.95 | |
100 | 24.95 | |||
100 | 24.95 | |||
20/05/2024 | 16:52:07.320 | 34 | 24.95 | |
34 | 24.95 | |||
34 | 24.95 | |||
20/05/2024 | 16:47:02.741 | 200 | 24.85 | |
200 | 24.85 | |||
200 | 24.85 | |||
20/05/2024 | 16:44:02.610 | 100 | 24.85 | |
100 | 24.85 | |||
100 | 24.85 | |||
20/05/2024 | 16:43:59.453 | 400 | 24.95 | |
400 | 24.95 | |||
50 | 24.95 | |||
70 | 24.95 | |||
280 | 24.95 | |||
20/05/2024 | 16:30:13.745 | 85 | 24.85 | |
85 | 24.85 | |||
85 | 24.85 | |||
20/05/2024 | 16:26:01.454 | 1 | 24.85 | |
1 | 24.85 | |||
1 | 24.85 | |||
20/05/2024 | 16:19:28.892 | 20 | 24.95 | |
20 | 24.95 | |||
20 | 24.95 | |||
20/05/2024 | 16:10:45.905 | 50 | 24.85 | |
50 | 24.85 | |||
50 | 24.85 | |||
20/05/2024 | 16:00:46.330 | 918 | 24.90 | |
380 | 24.90 | |||
205 | 24.90 | |||
55 | 24.90 | |||
278 | 24.90 | |||
918 | 24.90 | |||
20/05/2024 | 16:00:08.556 | 240 | 24.90 | |
138 | 24.90 | |||
240 | 24.90 | |||
19 | 24.90 | |||
30 | 24.90 | |||
53 | 24.90 | |||
20/05/2024 | 15:57:27.154 | 1 020 | 24.90 | |
160 | 24.90 | |||
1 020 | 24.90 | |||
100 | 24.90 | |||
53 | 24.90 | |||
481 | 24.90 | |||
173 | 24.90 | |||
53 | 24.90 | |||
20/05/2024 | 15:56:47.333 | 11 | 24.90 | |
11 | 24.90 | |||
11 | 24.90 | |||
20/05/2024 | 15:55:58.824 | 40 | 24.85 | |
40 | 24.85 | |||
40 | 24.85 | |||
20/05/2024 | 15:53:34.159 | 100 | 24.85 | |
100 | 24.85 | |||
100 | 24.85 | |||
20/05/2024 | 15:52:51.232 | 496 | 24.90 | |
496 | 24.90 | |||
80 | 24.90 | |||
200 | 24.90 | |||
126 | 24.90 | |||
90 | 24.90 | |||
20/05/2024 | 15:51:15.477 | 100 | 24.85 | |
100 | 24.85 | |||
100 | 24.85 | |||
20/05/2024 | 15:47:46.816 | 390 | 24.80 | |
250 | 24.80 | |||
140 | 24.80 | |||
390 | 24.80 | |||
20/05/2024 | 15:39:25.404 | 50 | 24.80 | |
50 | 24.80 | |||
50 | 24.80 | |||
20/05/2024 | 15:39:13.331 | 100 | 24.85 | |
100 | 24.85 | |||
100 | 24.85 | |||
20/05/2024 | 15:35:49.938 | 150 | 24.85 | |
150 | 24.85 | |||
150 | 24.85 | |||
20/05/2024 | 15:31:33.727 | 60 | 24.90 | |
60 | 24.90 | |||
60 | 24.90 | |||
20/05/2024 | 15:28:40.994 | 250 | 24.75 | |
250 | 24.75 | |||
250 | 24.75 | |||
20/05/2024 | 15:18:42.762 | 3 | 24.85 | |
3 | 24.85 | |||
3 | 24.85 | |||
20/05/2024 | 15:18:37.087 | 35 | 24.85 | |
35 | 24.85 | |||
35 | 24.85 | |||
20/05/2024 | 15:16:43.856 | 33 | 24.85 | |
33 | 24.85 | |||
33 | 24.85 | |||
20/05/2024 | 15:09:50.237 | 2 | 24.75 | |
2 | 24.75 | |||
2 | 24.75 | |||
20/05/2024 | 15:04:19.881 | 13 | 24.75 | |
13 | 24.75 | |||
13 | 24.75 | |||
20/05/2024 | 14:51:13.173 | 40 | 24.70 | |
40 | 24.70 | |||
40 | 24.70 | |||
20/05/2024 | 14:50:45.392 | 50 | 24.60 | |
50 | 24.60 | |||
50 | 24.60 | |||
20/05/2024 | 14:50:32.291 | 50 | 24.70 | |
50 | 24.70 | |||
50 | 24.70 | |||
20/05/2024 | 14:43:48.529 | 20 | 24.80 | |
20 | 24.80 | |||
20 | 24.80 | |||
20/05/2024 | 14:37:14.888 | 84 | 24.75 | |
84 | 24.75 | |||
84 | 24.75 | |||
20/05/2024 | 14:32:17.288 | 70 | 24.75 | |
70 | 24.75 | |||
70 | 24.75 | |||
20/05/2024 | 14:27:59.644 | 100 | 24.80 | |
100 | 24.80 | |||
100 | 24.80 | |||
20/05/2024 | 14:27:59.479 | 250 | 24.80 | |
250 | 24.80 | |||
250 | 24.80 | |||
20/05/2024 | 14:27:59.337 | 250 | 24.80 | |
250 | 24.80 | |||
250 | 24.80 | |||
20/05/2024 | 14:27:56.562 | 250 | 24.80 | |
250 | 24.80 | |||
250 | 24.80 | |||
20/05/2024 | 14:27:21.553 | 250 | 24.80 | |
250 | 24.80 | |||
250 | 24.80 | |||
20/05/2024 | 14:24:38.107 | 125 | 24.75 | |
125 | 24.75 | |||
125 | 24.75 | |||
20/05/2024 | 14:22:01.808 | 120 | 24.75 | |
120 | 24.75 | |||
120 | 24.75 | |||
20/05/2024 | 14:20:27.608 | 50 | 24.70 | |
50 | 24.70 | |||
50 | 24.70 | |||
20/05/2024 | 14:19:49.676 | 250 | 24.70 | |
250 | 24.70 | |||
250 | 24.70 | |||
20/05/2024 | 14:19:28.595 | 250 | 24.70 | |
250 | 24.70 | |||
250 | 24.70 | |||
20/05/2024 | 14:19:13.564 | 250 | 24.70 | |
250 | 24.70 | |||
250 | 24.70 | |||
20/05/2024 | 14:18:48.943 | 170 | 24.70 | |
170 | 24.70 | |||
170 | 24.70 | |||
20/05/2024 | 14:18:43.542 | 130 | 24.70 | |
130 | 24.70 | |||
130 | 24.70 | |||
20/05/2024 | 14:10:23.584 | 50 | 24.60 | |
50 | 24.60 | |||
50 | 24.60 | |||
20/05/2024 | 14:10:23.509 | 25 | 24.60 | |
25 | 24.60 | |||
25 | 24.60 | |||
20/05/2024 | 14:08:03.142 | 50 | 24.70 | |
50 | 24.70 | |||
50 | 24.70 | |||
20/05/2024 | 14:04:10.738 | 300 | 24.80 | |
100 | 24.80 | |||
300 | 24.80 | |||
179 | 24.80 | |||
21 | 24.80 | |||
20/05/2024 | 13:57:25.066 | 150 | 24.75 | |
150 | 24.75 | |||
150 | 24.75 | |||
20/05/2024 | 13:53:57.794 | 200 | 24.75 | |
200 | 24.75 | |||
200 | 24.75 | |||
20/05/2024 | 13:42:50.494 | 175 | 24.70 | |
175 | 24.70 | |||
175 | 24.70 | |||
20/05/2024 | 13:32:29.293 | 190 | 24.70 | |
190 | 24.70 | |||
190 | 24.70 | |||
20/05/2024 | 13:26:27.993 | 1 000 | 24.80 | |
1 000 | 24.80 | |||
50 | 24.80 | |||
625 | 24.80 | |||
325 | 24.80 | |||
20/05/2024 | 13:23:54.770 | 25 | 24.75 | |
25 | 24.75 | |||
25 | 24.75 | |||
20/05/2024 | 13:23:30.447 | 20 | 24.75 | |
20 | 24.75 | |||
20 | 24.75 | |||
20/05/2024 | 13:23:00.625 | 100 | 24.70 | |
100 | 24.70 | |||
100 | 24.70 | |||
20/05/2024 | 13:21:18.969 | 30 | 24.75 | |
30 | 24.75 | |||
30 | 24.75 | |||
20/05/2024 | 13:20:30.238 | 50 | 24.70 | |
50 | 24.70 | |||
50 | 24.70 | |||
20/05/2024 | 13:20:30.069 | 200 | 24.65 | |
200 | 24.65 | |||
200 | 24.65 | |||
20/05/2024 | 13:16:06.038 | 250 | 24.60 | |
250 | 24.60 | |||
250 | 24.60 | |||
20/05/2024 | 13:15:08.628 | 55 | 24.55 | |
55 | 24.55 | |||
55 | 24.55 | |||
20/05/2024 | 13:13:39.794 | 250 | 24.55 | |
250 | 24.55 | |||
250 | 24.55 | |||
20/05/2024 | 13:02:41.839 | 177 | 24.55 | |
177 | 24.55 | |||
177 | 24.55 | |||
20/05/2024 | 13:02:34.626 | 200 | 24.55 | |
200 | 24.55 | |||
200 | 24.55 | |||
20/05/2024 | 13:02:10.482 | 86 | 24.55 | |
86 | 24.55 | |||
86 | 24.55 | |||
20/05/2024 | 12:58:54.832 | 130 | 24.55 | |
130 | 24.55 | |||
130 | 24.55 | |||
20/05/2024 | 12:46:28.993 | 250 | 24.60 | |
250 | 24.60 | |||
250 | 24.60 | |||
20/05/2024 | 12:45:42.907 | 250 | 24.60 | |
250 | 24.60 | |||
250 | 24.60 | |||
20/05/2024 | 12:42:11.799 | 42 | 24.60 | |
42 | 24.60 | |||
42 | 24.60 | |||
20/05/2024 | 12:37:29.610 | 220 | 24.55 | |
220 | 24.55 | |||
220 | 24.55 | |||
20/05/2024 | 12:27:01.561 | 250 | 24.55 | |
250 | 24.55 | |||
250 | 24.55 | |||
20/05/2024 | 12:24:20.554 | 36 | 24.60 | |
36 | 24.60 | |||
36 | 24.60 | |||
20/05/2024 | 12:17:42.739 | 24 | 24.50 | |
24 | 24.50 | |||
24 | 24.50 | |||
20/05/2024 | 12:07:03.216 | 100 | 24.60 | |
100 | 24.60 | |||
100 | 24.60 | |||
20/05/2024 | 12:06:21.387 | 150 | 24.60 | |
150 | 24.60 | |||
150 | 24.60 | |||
20/05/2024 | 12:06:14.899 | 120 | 24.60 | |
120 | 24.60 | |||
120 | 24.60 | |||
20/05/2024 | 12:06:03.373 | 170 | 24.60 | |
170 | 24.60 | |||
170 | 24.60 | |||
20/05/2024 | 12:05:29.555 | 210 | 24.60 | |
210 | 24.60 | |||
210 | 24.60 | |||
20/05/2024 | 12:05:15.123 | 145 | 24.60 | |
145 | 24.60 | |||
145 | 24.60 | |||
20/05/2024 | 12:04:53.243 | 355 | 24.60 | |
355 | 24.60 | |||
145 | 24.60 | |||
210 | 24.60 | |||
20/05/2024 | 12:04:19.942 | 500 | 24.60 | |
451 | 24.60 | |||
500 | 24.60 | |||
49 | 24.60 | |||
20/05/2024 | 12:01:22.665 | 200 | 24.50 | |
200 | 24.50 | |||
200 | 24.50 | |||
20/05/2024 | 11:59:17.106 | 100 | 24.45 | |
100 | 24.45 | |||
100 | 24.45 | |||
20/05/2024 | 11:57:12.840 | 500 | 24.45 | |
250 | 24.45 | |||
250 | 24.45 | |||
500 | 24.45 | |||
20/05/2024 | 11:54:26.999 | 130 | 24.45 | |
130 | 24.45 | |||
130 | 24.45 | |||
20/05/2024 | 11:43:56.851 | 6 | 24.40 | |
6 | 24.40 | |||
6 | 24.40 | |||
20/05/2024 | 11:42:21.106 | 240 | 24.55 | |
240 | 24.55 | |||
240 | 24.55 | |||
20/05/2024 | 11:42:09.889 | 600 | 24.55 | |
500 | 24.55 | |||
600 | 24.55 | |||
100 | 24.55 | |||
20/05/2024 | 11:41:23.916 | 200 | 24.55 | |
200 | 24.55 | |||
200 | 24.55 | |||
20/05/2024 | 11:41:15.028 | 500 | 24.55 | |
500 | 24.55 | |||
169 | 24.55 | |||
131 | 24.55 | |||
200 | 24.55 | |||
20/05/2024 | 11:39:30.139 | 50 | 24.55 | |
50 | 24.55 | |||
50 | 24.55 | |||
20/05/2024 | 11:34:19.746 | 42 | 24.50 | |
25 | 24.50 | |||
17 | 24.50 | |||
42 | 24.50 | |||
20/05/2024 | 11:29:08.031 | 50 | 24.50 | |
50 | 24.50 | |||
50 | 24.50 | |||
20/05/2024 | 11:25:44.497 | 300 | 24.30 | |
300 | 24.30 | |||
300 | 24.30 | |||
20/05/2024 | 11:17:00.578 | 400 | 24.25 | |
210 | 24.25 | |||
400 | 24.25 | |||
190 | 24.25 | |||
20/05/2024 | 11:12:22.387 | 35 | 24.25 | |
35 | 24.25 | |||
35 | 24.25 | |||
20/05/2024 | 11:12:03.304 | 200 | 24.25 | |
200 | 24.25 | |||
200 | 24.25 | |||
20/05/2024 | 10:56:52.370 | 65 | 24.25 | |
65 | 24.25 | |||
65 | 24.25 | |||
20/05/2024 | 10:48:31.299 | 250 | 24.25 | |
250 | 24.25 | |||
250 | 24.25 | |||
20/05/2024 | 10:48:30.861 | 250 | 24.25 | |
250 | 24.25 | |||
250 | 24.25 | |||
20/05/2024 | 10:48:30.349 | 250 | 24.25 | |
250 | 24.25 | |||
250 | 24.25 | |||
20/05/2024 | 10:48:24.178 | 250 | 24.25 | |
250 | 24.25 | |||
250 | 24.25 | |||
20/05/2024 | 10:48:24.083 | 240 | 24.25 | |
240 | 24.25 | |||
240 | 24.25 | |||
20/05/2024 | 10:47:06.164 | 100 | 24.30 | |
100 | 24.30 | |||
100 | 24.30 | |||
20/05/2024 | 10:47:05.964 | 250 | 24.30 | |
250 | 24.30 | |||
250 | 24.30 | |||
20/05/2024 | 10:46:57.521 | 250 | 24.30 | |
250 | 24.30 | |||
250 | 24.30 | |||
20/05/2024 | 10:46:39.008 | 250 | 24.30 | |
250 | 24.30 | |||
250 | 24.30 | |||
20/05/2024 | 10:46:24.669 | 250 | 24.30 | |
250 | 24.30 | |||
250 | 24.30 | |||
20/05/2024 | 10:45:34.868 | 80 | 24.30 | |
80 | 24.30 | |||
80 | 24.30 | |||
20/05/2024 | 10:45:19.133 | 250 | 24.30 | |
250 | 24.30 | |||
250 | 24.30 | |||
20/05/2024 | 10:36:36.401 | 60 | 24.40 | |
60 | 24.40 | |||
60 | 24.40 | |||
20/05/2024 | 10:34:51.610 | 80 | 24.30 | |
80 | 24.30 | |||
80 | 24.30 | |||
20/05/2024 | 10:29:29.551 | 35 | 24.30 | |
35 | 24.30 | |||
35 | 24.30 | |||
20/05/2024 | 10:28:24.956 | 53 | 24.35 | |
53 | 24.35 | |||
53 | 24.35 | |||
20/05/2024 | 10:25:02.947 | 150 | 24.35 | |
150 | 24.35 | |||
150 | 24.35 | |||
20/05/2024 | 10:05:56.512 | 125 | 24.45 | |
125 | 24.45 | |||
125 | 24.45 | |||
20/05/2024 | 10:02:46.427 | 7 | 24.45 | |
7 | 24.45 | |||
7 | 24.45 | |||
20/05/2024 | 10:02:27.092 | 125 | 24.45 | |
125 | 24.45 | |||
125 | 24.45 | |||
20/05/2024 | 10:02:15.660 | 49 | 24.45 | |
49 | 24.45 | |||
49 | 24.45 | |||
20/05/2024 | 10:01:24.267 | 60 | 24.50 | |
60 | 24.50 | |||
60 | 24.50 | |||
20/05/2024 | 10:01:15.535 | 140 | 24.50 | |
140 | 24.50 | |||
140 | 24.50 | |||
20/05/2024 | 09:54:52.933 | 25 | 24.50 | |
25 | 24.50 | |||
25 | 24.50 | |||
20/05/2024 | 09:36:14.664 | 4 | 24.60 | |
4 | 24.60 | |||
4 | 24.60 | |||
20/05/2024 | 09:28:11.588 | 6 | 24.55 | |
6 | 24.55 | |||
6 | 24.55 | |||
20/05/2024 | 09:16:02.343 | 250 | 24.55 | |
250 | 24.55 | |||
250 | 24.55 | |||
20/05/2024 | 09:08:34.954 | 70 | 24.55 | |
70 | 24.55 | |||
70 | 24.55 | |||
20/05/2024 | 09:07:45.024 | 130 | 24.55 | |
130 | 24.55 | |||
130 | 24.55 | |||
20/05/2024 | 09:07:13.997 | 100 | 24.40 | |
100 | 24.40 | |||
100 | 24.40 | |||
20/05/2024 | 09:02:07.805 | 11 | 24.40 | |
11 | 24.40 | |||
11 | 24.40 | |||
20/05/2024 | 08:40:56.818 | 60 | 24.35 | |
60 | 24.35 | |||
60 | 24.35 | |||
20/05/2024 | 08:40:56.811 | 102 | 24.35 | |
50 | 24.35 | |||
15 | 24.35 | |||
37 | 24.35 | |||
102 | 24.35 | |||
20/05/2024 | 08:40:56.799 | 200 | 24.50 | |
200 | 24.50 | |||
200 | 24.50 | |||
20/05/2024 | 08:38:32.834 | 500 | 24.55 | |
500 | 24.55 | |||
100 | 24.55 | |||
400 | 24.55 | |||
20/05/2024 | 08:35:29.572 | 604 | 24.50 | |
200 | 24.50 | |||
250 | 24.50 | |||
604 | 24.50 | |||
81 | 24.50 | |||
73 | 24.50 | |||
20/05/2024 | 08:35:12.509 | 130 | 24.55 | |
130 | 24.55 | |||
130 | 24.55 | |||
20/05/2024 | 08:32:17.768 | 30 | 24.55 | |
30 | 24.55 | |||
30 | 24.55 | |||
20/05/2024 | 08:28:59.477 | 16 | 24.55 | |
16 | 24.55 | |||
16 | 24.55 | |||
20/05/2024 | 08:22:58.039 | 123 | 24.55 | |
123 | 24.55 | |||
123 | 24.55 | |||
20/05/2024 | 08:16:04.717 | 100 | 24.55 | |
100 | 24.55 | |||
100 | 24.55 | |||
20/05/2024 | 08:15:29.270 | 120 | 24.55 | |
120 | 24.55 | |||
120 | 24.55 | |||
20/05/2024 | 08:14:43.850 | 130 | 24.55 | |
130 | 24.55 | |||
130 | 24.55 | |||
20/05/2024 | 08:00:07.610 | 797 | 24.50 | |
4 | 24.50 | |||
30 | 24.50 | |||
20 | 24.50 | |||
100 | 24.50 | |||
122 | 24.50 | |||
8 | 24.50 | |||
30 | 24.50 | |||
102 | 24.50 | |||
20 | 24.50 | |||
5 | 24.50 | |||
15 | 24.50 | |||
100 | 24.50 | |||
200 | 24.50 | |||
7 | 24.50 | |||
77 | 24.50 | |||
90 | 24.50 | |||
50 | 24.50 | |||
59 | 24.50 | |||
100 | 24.50 | |||
15 | 24.50 | |||
300 | 24.50 | |||
10 | 24.50 | |||
130 | 24.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 17:07:00
Last Update:
20/05/2024 @ 17:07:00