Allianz SE
- Information
- Last
- Buy
- Sell
2767
2121
263.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:58:11.681 | 3 | 263.60 | |
3 | 263.60 | |||
3 | 263.60 | |||
09/05/2024 | 19:58:09.513 | 7 | 263.60 | |
5 | 263.60 | |||
2 | 263.60 | |||
7 | 263.60 | |||
09/05/2024 | 19:57:29.144 | 100 | 263.20 | |
85 | 263.20 | |||
100 | 263.20 | |||
5 | 263.20 | |||
10 | 263.20 | |||
09/05/2024 | 19:56:08.943 | 4 | 263.50 | |
4 | 263.50 | |||
4 | 263.50 | |||
09/05/2024 | 19:55:15.386 | 2 | 263.50 | |
2 | 263.50 | |||
2 | 263.50 | |||
09/05/2024 | 19:53:05.341 | 2 | 263.50 | |
2 | 263.50 | |||
2 | 263.50 | |||
09/05/2024 | 19:52:35.974 | 6 | 263.50 | |
6 | 263.50 | |||
6 | 263.50 | |||
09/05/2024 | 19:52:14.612 | 15 | 263.50 | |
5 | 263.50 | |||
15 | 263.50 | |||
10 | 263.50 | |||
09/05/2024 | 19:49:02.990 | 4 | 263.50 | |
4 | 263.50 | |||
4 | 263.50 | |||
09/05/2024 | 19:48:27.396 | 4 | 263.50 | |
4 | 263.50 | |||
4 | 263.50 | |||
09/05/2024 | 19:47:28.577 | 125 | 263.50 | |
95 | 263.50 | |||
10 | 263.50 | |||
5 | 263.50 | |||
125 | 263.50 | |||
15 | 263.50 | |||
09/05/2024 | 19:46:46.872 | 55 | 263.40 | |
10 | 263.40 | |||
20 | 263.40 | |||
15 | 263.40 | |||
45 | 263.40 | |||
20 | 263.40 | |||
09/05/2024 | 19:45:39.911 | 100 | 263.10 | |
100 | 263.10 | |||
100 | 263.10 | |||
09/05/2024 | 19:45:37.705 | 50 | 263.50 | |
50 | 263.50 | |||
50 | 263.50 | |||
09/05/2024 | 19:45:28.984 | 100 | 263.10 | |
5 | 263.10 | |||
20 | 263.10 | |||
20 | 263.10 | |||
35 | 263.10 | |||
5 | 263.10 | |||
100 | 263.10 | |||
5 | 263.10 | |||
10 | 263.10 | |||
09/05/2024 | 19:43:52.495 | 3 | 263.50 | |
3 | 263.50 | |||
3 | 263.50 | |||
09/05/2024 | 19:43:02.330 | 40 | 263.50 | |
10 | 263.50 | |||
25 | 263.50 | |||
5 | 263.50 | |||
40 | 263.50 | |||
09/05/2024 | 19:41:52.826 | 20 | 263.40 | |
20 | 263.40 | |||
20 | 263.40 | |||
09/05/2024 | 19:41:49.782 | 2 | 263.50 | |
2 | 263.50 | |||
2 | 263.50 | |||
09/05/2024 | 19:41:43.794 | 30 | 263.50 | |
30 | 263.50 | |||
20 | 263.50 | |||
10 | 263.50 | |||
09/05/2024 | 19:41:12.702 | 10 | 263.50 | |
10 | 263.50 | |||
10 | 263.50 | |||
09/05/2024 | 19:38:31.980 | 50 | 263.10 | |
10 | 263.10 | |||
20 | 263.10 | |||
50 | 263.10 | |||
20 | 263.10 | |||
09/05/2024 | 19:38:03.094 | 50 | 263.50 | |
50 | 263.50 | |||
50 | 263.50 | |||
09/05/2024 | 19:37:00.757 | 5 | 263.50 | |
5 | 263.50 | |||
5 | 263.50 | |||
09/05/2024 | 19:36:43.306 | 35 | 263.10 | |
35 | 263.10 | |||
35 | 263.10 | |||
09/05/2024 | 19:36:28.822 | 5 | 263.50 | |
5 | 263.50 | |||
5 | 263.50 | |||
09/05/2024 | 19:36:26.697 | 100 | 263.10 | |
10 | 263.10 | |||
5 | 263.10 | |||
100 | 263.10 | |||
85 | 263.10 | |||
09/05/2024 | 19:36:26.305 | 5 | 263.50 | |
5 | 263.50 | |||
5 | 263.50 | |||
09/05/2024 | 19:36:23.289 | 125 | 263.50 | |
100 | 263.50 | |||
25 | 263.50 | |||
125 | 263.50 | |||
09/05/2024 | 19:33:15.628 | 15 | 263.30 | |
10 | 263.30 | |||
5 | 263.30 | |||
15 | 263.30 | |||
09/05/2024 | 19:30:29.899 | 100 | 263.10 | |
100 | 263.10 | |||
90 | 263.10 | |||
10 | 263.10 | |||
09/05/2024 | 19:23:35.332 | 5 | 263.30 | |
5 | 263.30 | |||
5 | 263.30 | |||
09/05/2024 | 19:23:02.886 | 35 | 263.30 | |
35 | 263.30 | |||
35 | 263.30 | |||
09/05/2024 | 19:22:13.856 | 5 | 263.30 | |
5 | 263.30 | |||
5 | 263.30 | |||
09/05/2024 | 19:22:02.516 | 10 | 263.30 | |
10 | 263.30 | |||
10 | 263.30 | |||
09/05/2024 | 19:20:23.503 | 100 | 263.30 | |
100 | 263.30 | |||
100 | 263.30 | |||
09/05/2024 | 19:19:47.079 | 952 | 263.30 | |
952 | 263.30 | |||
952 | 263.30 | |||
09/05/2024 | 19:19:30.208 | 75 | 263.20 | |
75 | 263.20 | |||
75 | 263.20 | |||
09/05/2024 | 19:19:29.721 | 94 | 263.20 | |
94 | 263.20 | |||
94 | 263.20 | |||
09/05/2024 | 19:17:23.375 | 1 | 263.00 | |
1 | 263.00 | |||
1 | 263.00 | |||
09/05/2024 | 19:17:20.165 | 11 | 263.00 | |
1 | 263.00 | |||
11 | 263.00 | |||
5 | 263.00 | |||
5 | 263.00 | |||
09/05/2024 | 19:17:11.371 | 2 | 263.20 | |
2 | 263.20 | |||
2 | 263.20 | |||
09/05/2024 | 19:16:25.582 | 15 | 263.20 | |
15 | 263.20 | |||
15 | 263.20 | |||
09/05/2024 | 19:13:42.780 | 2 | 263.20 | |
2 | 263.20 | |||
2 | 263.20 | |||
09/05/2024 | 19:10:28.768 | 6 | 263.20 | |
4 | 263.20 | |||
2 | 263.20 | |||
6 | 263.20 | |||
09/05/2024 | 19:06:48.396 | 125 | 263.20 | |
125 | 263.20 | |||
125 | 263.20 | |||
09/05/2024 | 19:06:37.667 | 41 | 263.20 | |
41 | 263.20 | |||
41 | 263.20 | |||
09/05/2024 | 19:05:50.849 | 10 | 263.20 | |
10 | 263.20 | |||
10 | 263.20 | |||
09/05/2024 | 19:05:18.980 | 20 | 263.20 | |
20 | 263.20 | |||
20 | 263.20 | |||
09/05/2024 | 19:03:25.070 | 10 | 263.20 | |
10 | 263.20 | |||
10 | 263.20 | |||
09/05/2024 | 19:02:38.776 | 4 | 263.20 | |
4 | 263.20 | |||
4 | 263.20 | |||
09/05/2024 | 19:02:04.317 | 30 | 263.20 | |
30 | 263.20 | |||
30 | 263.20 | |||
09/05/2024 | 19:01:28.496 | 3 | 263.20 | |
3 | 263.20 | |||
3 | 263.20 | |||
09/05/2024 | 18:59:08.425 | 2 | 263.20 | |
2 | 263.20 | |||
2 | 263.20 | |||
09/05/2024 | 18:58:42.146 | 13 | 263.20 | |
13 | 263.20 | |||
13 | 263.20 | |||
09/05/2024 | 18:58:17.973 | 2 | 263.20 | |
2 | 263.20 | |||
2 | 263.20 | |||
09/05/2024 | 18:57:29.704 | 18 | 263.20 | |
18 | 263.20 | |||
18 | 263.20 | |||
09/05/2024 | 18:56:41.127 | 2 | 263.20 | |
2 | 263.20 | |||
2 | 263.20 | |||
09/05/2024 | 18:55:06.987 | 10 | 263.20 | |
10 | 263.20 | |||
10 | 263.20 | |||
09/05/2024 | 18:53:44.412 | 400 | 263.20 | |
400 | 263.20 | |||
400 | 263.20 | |||
09/05/2024 | 18:53:40.649 | 81 | 263.10 | |
31 | 263.10 | |||
40 | 263.10 | |||
81 | 263.10 | |||
10 | 263.10 | |||
09/05/2024 | 18:53:39.747 | 125 | 263.10 | |
125 | 263.10 | |||
125 | 263.10 | |||
09/05/2024 | 18:49:07.809 | 125 | 263.10 | |
125 | 263.10 | |||
125 | 263.10 | |||
09/05/2024 | 18:47:04.789 | 8 | 263.10 | |
8 | 263.10 | |||
8 | 263.10 | |||
09/05/2024 | 18:45:40.323 | 1 | 262.90 | |
1 | 262.90 | |||
1 | 262.90 | |||
09/05/2024 | 18:45:34.179 | 4 | 263.10 | |
4 | 263.10 | |||
4 | 263.10 | |||
09/05/2024 | 18:45:10.898 | 5 | 263.10 | |
5 | 263.10 | |||
5 | 263.10 | |||
09/05/2024 | 18:44:42.211 | 25 | 263.20 | |
5 | 263.20 | |||
20 | 263.20 | |||
25 | 263.20 | |||
09/05/2024 | 18:43:25.864 | 2 | 263.20 | |
2 | 263.20 | |||
2 | 263.20 | |||
09/05/2024 | 18:43:20.716 | 80 | 263.20 | |
80 | 263.20 | |||
80 | 263.20 | |||
09/05/2024 | 18:42:35.708 | 75 | 263.20 | |
75 | 263.20 | |||
75 | 263.20 | |||
09/05/2024 | 18:41:39.813 | 50 | 263.20 | |
50 | 263.20 | |||
50 | 263.20 | |||
09/05/2024 | 18:40:10.943 | 5 | 263.20 | |
5 | 263.20 | |||
5 | 263.20 | |||
09/05/2024 | 18:37:02.101 | 3 | 263.20 | |
3 | 263.20 | |||
3 | 263.20 | |||
09/05/2024 | 18:35:47.619 | 12 | 263.20 | |
12 | 263.20 | |||
12 | 263.20 | |||
09/05/2024 | 18:34:19.767 | 8 | 263.20 | |
8 | 263.20 | |||
8 | 263.20 | |||
09/05/2024 | 18:34:14.481 | 20 | 263.20 | |
20 | 263.20 | |||
20 | 263.20 | |||
09/05/2024 | 18:30:51.327 | 1 | 263.20 | |
1 | 263.20 | |||
1 | 263.20 | |||
09/05/2024 | 18:30:50.599 | 5 | 262.90 | |
5 | 262.90 | |||
5 | 262.90 | |||
09/05/2024 | 18:29:57.613 | 20 | 263.20 | |
20 | 263.20 | |||
20 | 263.20 | |||
09/05/2024 | 18:29:42.493 | 3 | 263.20 | |
3 | 263.20 | |||
3 | 263.20 | |||
09/05/2024 | 18:29:09.794 | 10 | 263.20 | |
10 | 263.20 | |||
10 | 263.20 | |||
09/05/2024 | 18:28:57.839 | 12 | 263.20 | |
12 | 263.20 | |||
2 | 263.20 | |||
10 | 263.20 | |||
09/05/2024 | 18:28:22.554 | 1 | 263.20 | |
1 | 263.20 | |||
1 | 263.20 | |||
09/05/2024 | 18:27:11.250 | 73 | 262.90 | |
73 | 262.90 | |||
10 | 262.90 | |||
63 | 262.90 | |||
09/05/2024 | 18:27:00.351 | 6 | 263.20 | |
6 | 263.20 | |||
6 | 263.20 | |||
09/05/2024 | 18:24:27.148 | 10 | 263.10 | |
10 | 263.10 | |||
10 | 263.10 | |||
09/05/2024 | 18:23:54.955 | 9 | 263.20 | |
4 | 263.20 | |||
5 | 263.20 | |||
9 | 263.20 | |||
09/05/2024 | 18:23:49.273 | 29 | 263.20 | |
15 | 263.20 | |||
4 | 263.20 | |||
10 | 263.20 | |||
29 | 263.20 | |||
09/05/2024 | 18:23:20.420 | 1 | 263.20 | |
1 | 263.20 | |||
1 | 263.20 | |||
09/05/2024 | 18:22:08.957 | 2 | 263.20 | |
2 | 263.20 | |||
2 | 263.20 | |||
09/05/2024 | 18:21:06.454 | 5 | 263.00 | |
5 | 263.00 | |||
5 | 263.00 | |||
09/05/2024 | 18:18:11.134 | 2 | 263.20 | |
2 | 263.20 | |||
2 | 263.20 | |||
09/05/2024 | 18:18:01.567 | 3 | 263.20 | |
3 | 263.20 | |||
3 | 263.20 | |||
09/05/2024 | 18:17:29.854 | 5 | 263.20 | |
5 | 263.20 | |||
5 | 263.20 | |||
09/05/2024 | 18:16:52.102 | 10 | 263.20 | |
10 | 263.20 | |||
10 | 263.20 | |||
09/05/2024 | 18:16:46.774 | 8 | 263.20 | |
8 | 263.20 | |||
8 | 263.20 | |||
09/05/2024 | 18:16:41.853 | 2 | 263.20 | |
2 | 263.20 | |||
2 | 263.20 | |||
09/05/2024 | 18:16:26.606 | 250 | 263.00 | |
100 | 263.00 | |||
250 | 263.00 | |||
150 | 263.00 | |||
09/05/2024 | 18:15:47.681 | 125 | 262.90 | |
125 | 262.90 | |||
125 | 262.90 | |||
09/05/2024 | 18:15:47.537 | 245 | 262.90 | |
10 | 262.90 | |||
125 | 262.90 | |||
25 | 262.90 | |||
15 | 262.90 | |||
20 | 262.90 | |||
50 | 262.90 | |||
245 | 262.90 | |||
09/05/2024 | 18:15:18.469 | 12 | 262.30 | |
10 | 262.30 | |||
2 | 262.30 | |||
12 | 262.30 | |||
09/05/2024 | 18:14:12.024 | 12 | 262.90 | |
10 | 262.90 | |||
12 | 262.90 | |||
2 | 262.90 | |||
09/05/2024 | 18:13:35.403 | 4 | 262.90 | |
4 | 262.90 | |||
4 | 262.90 | |||
09/05/2024 | 18:13:26.796 | 5 | 262.90 | |
5 | 262.90 | |||
5 | 262.90 | |||
09/05/2024 | 18:12:41.217 | 3 | 262.90 | |
3 | 262.90 | |||
3 | 262.90 | |||
09/05/2024 | 18:11:58.646 | 100 | 262.90 | |
18 | 262.90 | |||
37 | 262.90 | |||
20 | 262.90 | |||
25 | 262.90 | |||
100 | 262.90 | |||
09/05/2024 | 18:11:09.279 | 715 | 262.40 | |
715 | 262.40 | |||
715 | 262.40 | |||
09/05/2024 | 18:10:48.429 | 20 | 262.90 | |
20 | 262.90 | |||
5 | 262.90 | |||
15 | 262.90 | |||
09/05/2024 | 18:10:36.774 | 94 | 262.30 | |
94 | 262.30 | |||
74 | 262.30 | |||
20 | 262.30 | |||
09/05/2024 | 18:09:49.957 | 4 | 262.20 | |
4 | 262.20 | |||
4 | 262.20 | |||
09/05/2024 | 18:08:52.891 | 10 | 262.90 | |
10 | 262.90 | |||
10 | 262.90 | |||
09/05/2024 | 18:07:50.219 | 20 | 262.20 | |
20 | 262.20 | |||
20 | 262.20 | |||
09/05/2024 | 18:07:29.631 | 50 | 262.60 | |
50 | 262.60 | |||
50 | 262.60 | |||
09/05/2024 | 18:07:23.402 | 14 | 262.60 | |
14 | 262.60 | |||
14 | 262.60 | |||
09/05/2024 | 18:07:16.133 | 125 | 262.60 | |
125 | 262.60 | |||
25 | 262.60 | |||
50 | 262.60 | |||
50 | 262.60 | |||
09/05/2024 | 18:07:06.131 | 125 | 262.50 | |
125 | 262.50 | |||
125 | 262.50 | |||
09/05/2024 | 18:07:04.146 | 44 | 262.50 | |
24 | 262.50 | |||
20 | 262.50 | |||
10 | 262.50 | |||
20 | 262.50 | |||
14 | 262.50 | |||
09/05/2024 | 18:05:26.136 | 125 | 262.50 | |
125 | 262.50 | |||
125 | 262.50 | |||
09/05/2024 | 18:05:16.120 | 125 | 262.50 | |
105 | 262.50 | |||
125 | 262.50 | |||
20 | 262.50 | |||
09/05/2024 | 18:05:13.811 | 10 | 262.50 | |
10 | 262.50 | |||
10 | 262.50 | |||
09/05/2024 | 18:04:58.914 | 733 | 262.00 | |
733 | 262.00 | |||
526 | 262.00 | |||
20 | 262.00 | |||
15 | 262.00 | |||
2 | 262.00 | |||
10 | 262.00 | |||
2 | 262.00 | |||
5 | 262.00 | |||
150 | 262.00 | |||
3 | 262.00 | |||
09/05/2024 | 18:03:56.099 | 125 | 262.40 | |
125 | 262.40 | |||
125 | 262.40 | |||
09/05/2024 | 18:03:46.103 | 125 | 262.40 | |
125 | 262.40 | |||
125 | 262.40 | |||
09/05/2024 | 18:03:43.750 | 16 | 262.10 | |
16 | 262.10 | |||
16 | 262.10 | |||
09/05/2024 | 18:03:36.099 | 715 | 262.10 | |
715 | 262.10 | |||
715 | 262.10 | |||
09/05/2024 | 18:03:33.500 | 300 | 262.10 | |
300 | 262.10 | |||
300 | 262.10 | |||
09/05/2024 | 18:03:28.216 | 202 | 262.10 | |
100 | 262.10 | |||
2 | 262.10 | |||
100 | 262.10 | |||
202 | 262.10 | |||
09/05/2024 | 18:03:26.096 | 125 | 262.90 | |
20 | 262.90 | |||
105 | 262.90 | |||
125 | 262.90 | |||
09/05/2024 | 18:02:35.664 | 6 | 262.90 | |
6 | 262.90 | |||
6 | 262.90 | |||
09/05/2024 | 18:02:19.354 | 673 | 262.50 | |
125 | 262.50 | |||
100 | 262.50 | |||
368 | 262.50 | |||
673 | 262.50 | |||
5 | 262.50 | |||
20 | 262.50 | |||
50 | 262.50 | |||
5 | 262.50 | |||
09/05/2024 | 18:01:37.978 | 125 | 262.80 | |
125 | 262.80 | |||
125 | 262.80 | |||
09/05/2024 | 18:01:32.876 | 150 | 262.80 | |
150 | 262.80 | |||
150 | 262.80 | |||
09/05/2024 | 18:01:07.969 | 125 | 262.80 | |
125 | 262.80 | |||
125 | 262.80 | |||
09/05/2024 | 18:01:07.499 | 60 | 262.80 | |
20 | 262.80 | |||
60 | 262.80 | |||
20 | 262.80 | |||
20 | 262.80 | |||
09/05/2024 | 18:01:07.438 | 60 | 262.90 | |
60 | 262.90 | |||
60 | 262.90 | |||
09/05/2024 | 18:01:02.566 | 8 | 263.30 | |
5 | 263.30 | |||
3 | 263.30 | |||
8 | 263.30 | |||
09/05/2024 | 18:00:40.863 | 1 | 263.30 | |
1 | 263.30 | |||
1 | 263.30 | |||
09/05/2024 | 18:00:32.060 | 2 | 263.30 | |
2 | 263.30 | |||
2 | 263.30 | |||
09/05/2024 | 17:59:38.029 | 10 | 263.30 | |
10 | 263.30 | |||
10 | 263.30 | |||
09/05/2024 | 17:59:22.902 | 4 | 263.30 | |
4 | 263.30 | |||
4 | 263.30 | |||
09/05/2024 | 17:59:15.173 | 93 | 262.90 | |
50 | 262.90 | |||
40 | 262.90 | |||
93 | 262.90 | |||
3 | 262.90 | |||
09/05/2024 | 17:58:56.743 | 5 | 263.30 | |
5 | 263.30 | |||
5 | 263.30 | |||
09/05/2024 | 17:58:55.597 | 30 | 263.30 | |
30 | 263.30 | |||
30 | 263.30 | |||
09/05/2024 | 17:56:22.691 | 4 | 263.30 | |
4 | 263.30 | |||
4 | 263.30 | |||
09/05/2024 | 17:56:16.867 | 20 | 263.30 | |
20 | 263.30 | |||
20 | 263.30 | |||
09/05/2024 | 17:55:43.354 | 1 | 263.30 | |
1 | 263.30 | |||
1 | 263.30 | |||
09/05/2024 | 17:55:32.706 | 30 | 263.30 | |
20 | 263.30 | |||
30 | 263.30 | |||
10 | 263.30 | |||
09/05/2024 | 17:55:27.427 | 7 | 263.30 | |
7 | 263.30 | |||
7 | 263.30 | |||
09/05/2024 | 17:54:34.503 | 7 | 263.30 | |
7 | 263.30 | |||
7 | 263.30 | |||
09/05/2024 | 17:54:11.958 | 2 | 263.30 | |
2 | 263.30 | |||
2 | 263.30 | |||
09/05/2024 | 17:53:58.925 | 3 | 263.30 | |
3 | 263.30 | |||
3 | 263.30 | |||
09/05/2024 | 17:53:26.439 | 15 | 263.30 | |
15 | 263.30 | |||
15 | 263.30 | |||
09/05/2024 | 17:53:04.749 | 6 | 263.30 | |
6 | 263.30 | |||
6 | 263.30 | |||
09/05/2024 | 17:53:00.690 | 40 | 263.20 | |
40 | 263.20 | |||
40 | 263.20 | |||
09/05/2024 | 17:52:58.542 | 25 | 263.10 | |
20 | 263.10 | |||
25 | 263.10 | |||
5 | 263.10 | |||
09/05/2024 | 17:52:28.053 | 5 | 263.30 | |
5 | 263.30 | |||
5 | 263.30 | |||
09/05/2024 | 17:52:27.913 | 60 | 263.00 | |
60 | 263.00 | |||
40 | 263.00 | |||
20 | 263.00 | |||
09/05/2024 | 17:51:50.047 | 128 | 262.90 | |
128 | 262.90 | |||
128 | 262.90 | |||
09/05/2024 | 17:51:47.315 | 128 | 262.60 | |
28 | 262.60 | |||
128 | 262.60 | |||
100 | 262.60 | |||
09/05/2024 | 17:51:28.727 | 125 | 262.70 | |
125 | 262.70 | |||
125 | 262.70 | |||
09/05/2024 | 17:51:26.328 | 125 | 262.70 | |
105 | 262.70 | |||
20 | 262.70 | |||
125 | 262.70 | |||
09/05/2024 | 17:50:26.294 | 10 | 263.40 | |
10 | 263.40 | |||
10 | 263.40 | |||
09/05/2024 | 17:50:21.354 | 20 | 262.70 | |
15 | 262.70 | |||
20 | 262.70 | |||
5 | 262.70 | |||
09/05/2024 | 17:50:11.863 | 300 | 263.00 | |
250 | 263.00 | |||
300 | 263.00 | |||
50 | 263.00 | |||
09/05/2024 | 17:50:08.752 | 125 | 262.90 | |
125 | 262.90 | |||
125 | 262.90 | |||
09/05/2024 | 17:50:04.367 | 125 | 263.00 | |
125 | 263.00 | |||
125 | 263.00 | |||
09/05/2024 | 17:49:58.723 | 125 | 263.00 | |
125 | 263.00 | |||
125 | 263.00 | |||
09/05/2024 | 17:49:54.357 | 125 | 262.90 | |
125 | 262.90 | |||
125 | 262.90 | |||
09/05/2024 | 17:49:40.646 | 125 | 262.90 | |
125 | 262.90 | |||
125 | 262.90 | |||
09/05/2024 | 17:49:39.147 | 30 | 263.40 | |
30 | 263.40 | |||
20 | 263.40 | |||
10 | 263.40 | |||
09/05/2024 | 17:49:09.433 | 125 | 263.00 | |
125 | 263.00 | |||
125 | 263.00 | |||
09/05/2024 | 17:48:58.801 | 125 | 262.80 | |
125 | 262.80 | |||
125 | 262.80 | |||
09/05/2024 | 17:48:39.175 | 100 | 263.00 | |
100 | 263.00 | |||
100 | 263.00 | |||
09/05/2024 | 17:48:36.041 | 100 | 262.80 | |
100 | 262.80 | |||
100 | 262.80 | |||
09/05/2024 | 17:48:28.256 | 100 | 262.90 | |
100 | 262.90 | |||
100 | 262.90 | |||
09/05/2024 | 17:48:26.914 | 100 | 262.90 | |
100 | 262.90 | |||
100 | 262.90 | |||
09/05/2024 | 17:48:04.506 | 50 | 263.20 | |
50 | 263.20 | |||
6 | 263.20 | |||
44 | 263.20 | |||
09/05/2024 | 17:48:01.332 | 45 | 263.00 | |
45 | 263.00 | |||
45 | 263.00 | |||
09/05/2024 | 17:47:57.813 | 45 | 263.00 | |
1 | 263.00 | |||
10 | 263.00 | |||
45 | 263.00 | |||
25 | 263.00 | |||
5 | 263.00 | |||
3 | 263.00 | |||
1 | 263.00 | |||
09/05/2024 | 17:47:22.867 | 25 | 263.10 | |
25 | 263.10 | |||
25 | 263.10 | |||
09/05/2024 | 17:47:18.888 | 125 | 263.10 | |
2 | 263.10 | |||
100 | 263.10 | |||
23 | 263.10 | |||
125 | 263.10 | |||
09/05/2024 | 17:47:06.468 | 105 | 263.30 | |
100 | 263.30 | |||
105 | 263.30 | |||
5 | 263.30 | |||
09/05/2024 | 17:46:40.544 | 125 | 263.20 | |
125 | 263.20 | |||
125 | 263.20 | |||
09/05/2024 | 17:46:23.434 | 5 | 263.50 | |
5 | 263.50 | |||
5 | 263.50 | |||
09/05/2024 | 17:46:21.065 | 125 | 263.20 | |
125 | 263.20 | |||
79 | 263.20 | |||
20 | 263.20 | |||
6 | 263.20 | |||
20 | 263.20 | |||
09/05/2024 | 17:45:06.275 | 125 | 263.30 | |
125 | 263.30 | |||
125 | 263.30 | |||
09/05/2024 | 17:45:04.880 | 125 | 263.30 | |
20 | 263.30 | |||
50 | 263.30 | |||
125 | 263.30 | |||
55 | 263.30 | |||
09/05/2024 | 17:43:55.712 | 1 | 263.60 | |
1 | 263.60 | |||
1 | 263.60 | |||
09/05/2024 | 17:43:45.954 | 40 | 263.60 | |
40 | 263.60 | |||
40 | 263.60 | |||
09/05/2024 | 17:43:32.536 | 31 | 263.60 | |
31 | 263.60 | |||
31 | 263.60 | |||
09/05/2024 | 17:43:30.363 | 1 | 263.20 | |
1 | 263.20 | |||
1 | 263.20 | |||
09/05/2024 | 17:42:46.001 | 2 | 263.60 | |
2 | 263.60 | |||
2 | 263.60 | |||
09/05/2024 | 17:42:11.479 | 5 | 263.60 | |
5 | 263.60 | |||
5 | 263.60 | |||
09/05/2024 | 17:42:00.033 | 3 | 263.60 | |
3 | 263.60 | |||
3 | 263.60 | |||
09/05/2024 | 17:41:13.530 | 1 | 263.60 | |
1 | 263.60 | |||
1 | 263.60 | |||
09/05/2024 | 17:40:14.787 | 20 | 263.60 | |
20 | 263.60 | |||
20 | 263.60 | |||
09/05/2024 | 17:38:23.983 | 50 | 263.60 | |
50 | 263.60 | |||
50 | 263.60 | |||
09/05/2024 | 17:36:55.567 | 6 | 263.60 | |
6 | 263.60 | |||
6 | 263.60 | |||
09/05/2024 | 17:36:52.797 | 11 | 263.60 | |
11 | 263.60 | |||
11 | 263.60 | |||
09/05/2024 | 17:36:44.655 | 50 | 263.60 | |
50 | 263.60 | |||
30 | 263.60 | |||
20 | 263.60 | |||
09/05/2024 | 17:35:56.534 | 20 | 263.20 | |
20 | 263.20 | |||
20 | 263.20 | |||
09/05/2024 | 17:35:56.399 | 58 | 263.60 | |
5 | 263.60 | |||
5 | 263.60 | |||
37 | 263.60 | |||
10 | 263.60 | |||
1 | 263.60 | |||
5 | 263.60 | |||
10 | 263.60 | |||
5 | 263.60 | |||
23 | 263.60 | |||
15 | 263.60 | |||
09/05/2024 | 17:29:58.059 | 18 | 263.30 | |
18 | 263.30 | |||
18 | 263.30 | |||
09/05/2024 | 17:29:52.543 | 19 | 263.40 | |
19 | 263.40 | |||
19 | 263.40 | |||
09/05/2024 | 17:28:07.161 | 5 | 263.50 | |
5 | 263.50 | |||
5 | 263.50 | |||
09/05/2024 | 17:28:04.138 | 6 | 263.50 | |
5 | 263.50 | |||
1 | 263.50 | |||
6 | 263.50 | |||
09/05/2024 | 17:27:51.767 | 25 | 263.30 | |
25 | 263.30 | |||
25 | 263.30 | |||
09/05/2024 | 17:27:21.541 | 575 | 263.30 | |
575 | 263.30 | |||
575 | 263.30 | |||
09/05/2024 | 17:27:05.767 | 25 | 263.10 | |
25 | 263.10 | |||
7 | 263.10 | |||
8 | 263.10 | |||
10 | 263.10 | |||
09/05/2024 | 17:25:54.883 | 575 | 263.10 | |
575 | 263.10 | |||
575 | 263.10 | |||
09/05/2024 | 17:25:46.806 | 425 | 262.80 | |
375 | 262.80 | |||
50 | 262.80 | |||
425 | 262.80 | |||
09/05/2024 | 17:25:17.986 | 575 | 262.80 | |
575 | 262.80 | |||
575 | 262.80 | |||
09/05/2024 | 17:25:12.695 | 10 | 262.90 | |
10 | 262.90 | |||
10 | 262.90 | |||
09/05/2024 | 17:25:08.952 | 4 | 262.90 | |
4 | 262.90 | |||
4 | 262.90 | |||
09/05/2024 | 17:24:52.780 | 424 | 262.80 | |
424 | 262.80 | |||
424 | 262.80 | |||
09/05/2024 | 17:24:34.179 | 576 | 262.80 | |
576 | 262.80 | |||
575 | 262.80 | |||
1 | 262.80 | |||
09/05/2024 | 17:24:04.478 | 3 | 262.90 | |
3 | 262.90 | |||
3 | 262.90 | |||
09/05/2024 | 17:23:56.907 | 10 | 263.00 | |
10 | 263.00 | |||
10 | 263.00 | |||
09/05/2024 | 17:23:45.265 | 250 | 263.00 | |
250 | 263.00 | |||
250 | 263.00 | |||
09/05/2024 | 17:23:31.221 | 117 | 263.00 | |
5 | 263.00 | |||
100 | 263.00 | |||
12 | 263.00 | |||
117 | 263.00 | |||
09/05/2024 | 17:23:26.406 | 10 | 263.10 | |
10 | 263.10 | |||
10 | 263.10 | |||
09/05/2024 | 17:22:33.308 | 20 | 263.20 | |
20 | 263.20 | |||
20 | 263.20 | |||
09/05/2024 | 17:22:07.978 | 2 | 263.30 | |
2 | 263.30 | |||
2 | 263.30 | |||
09/05/2024 | 17:20:55.588 | 1 | 263.20 | |
1 | 263.20 | |||
1 | 263.20 | |||
09/05/2024 | 17:20:44.814 | 30 | 263.30 | |
30 | 263.30 | |||
30 | 263.30 | |||
09/05/2024 | 17:20:39.592 | 5 | 263.30 | |
5 | 263.30 | |||
5 | 263.30 | |||
09/05/2024 | 17:20:24.864 | 3 | 263.30 | |
3 | 263.30 | |||
3 | 263.30 | |||
09/05/2024 | 17:20:16.793 | 400 | 263.20 | |
400 | 263.20 | |||
400 | 263.20 | |||
09/05/2024 | 17:20:14.600 | 10 | 263.30 | |
10 | 263.30 | |||
10 | 263.30 | |||
09/05/2024 | 17:20:10.804 | 10 | 263.30 | |
10 | 263.30 | |||
10 | 263.30 | |||
09/05/2024 | 17:19:06.919 | 25 | 263.30 | |
25 | 263.30 | |||
25 | 263.30 | |||
09/05/2024 | 17:19:06.613 | 12 | 263.30 | |
12 | 263.30 | |||
12 | 263.30 | |||
09/05/2024 | 17:17:16.708 | 575 | 263.50 | |
575 | 263.50 | |||
575 | 263.50 | |||
09/05/2024 | 17:17:01.023 | 12 | 263.60 | |
12 | 263.60 | |||
12 | 263.60 | |||
09/05/2024 | 17:16:25.424 | 25 | 263.60 | |
25 | 263.60 | |||
25 | 263.60 | |||
09/05/2024 | 17:16:08.983 | 95 | 263.60 | |
95 | 263.60 | |||
95 | 263.60 | |||
09/05/2024 | 17:15:23.368 | 3 | 263.50 | |
3 | 263.50 | |||
3 | 263.50 | |||
09/05/2024 | 17:15:22.261 | 15 | 263.60 | |
15 | 263.60 | |||
15 | 263.60 | |||
09/05/2024 | 17:15:14.762 | 13 | 263.60 | |
13 | 263.60 | |||
13 | 263.60 | |||
09/05/2024 | 17:14:34.613 | 50 | 263.50 | |
50 | 263.50 | |||
50 | 263.50 | |||
09/05/2024 | 17:13:12.142 | 345 | 263.50 | |
345 | 263.50 | |||
345 | 263.50 | |||
09/05/2024 | 17:12:29.925 | 260 | 263.40 | |
257 | 263.40 | |||
260 | 263.40 | |||
3 | 263.40 | |||
09/05/2024 | 17:11:40.509 | 15 | 263.50 | |
15 | 263.50 | |||
15 | 263.50 | |||
09/05/2024 | 17:10:56.744 | 17 | 263.60 | |
17 | 263.60 | |||
17 | 263.60 | |||
09/05/2024 | 17:09:51.435 | 195 | 263.60 | |
195 | 263.60 | |||
195 | 263.60 | |||
09/05/2024 | 17:09:20.325 | 6 | 263.60 | |
6 | 263.60 | |||
6 | 263.60 | |||
09/05/2024 | 17:09:18.655 | 10 | 263.50 | |
10 | 263.50 | |||
10 | 263.50 | |||
09/05/2024 | 17:09:05.003 | 20 | 263.60 | |
20 | 263.60 | |||
20 | 263.60 | |||
09/05/2024 | 17:08:58.912 | 1 | 263.60 | |
1 | 263.60 | |||
1 | 263.60 | |||
09/05/2024 | 17:08:02.181 | 142 | 263.60 | |
142 | 263.60 | |||
142 | 263.60 | |||
09/05/2024 | 17:07:46.132 | 80 | 263.50 | |
80 | 263.50 | |||
80 | 263.50 | |||
09/05/2024 | 17:07:39.858 | 10 | 263.60 | |
10 | 263.60 | |||
10 | 263.60 | |||
09/05/2024 | 17:07:31.647 | 575 | 263.50 | |
575 | 263.50 | |||
575 | 263.50 | |||
09/05/2024 | 17:07:04.188 | 4 | 263.60 | |
4 | 263.60 | |||
4 | 263.60 | |||
09/05/2024 | 17:06:53.078 | 2 | 263.50 | |
2 | 263.50 | |||
2 | 263.50 | |||
09/05/2024 | 17:06:18.174 | 250 | 263.60 | |
250 | 263.60 | |||
250 | 263.60 | |||
09/05/2024 | 17:06:02.263 | 10 | 263.50 | |
10 | 263.50 | |||
10 | 263.50 | |||
09/05/2024 | 17:05:56.161 | 7 | 263.50 | |
7 | 263.50 | |||
7 | 263.50 | |||
09/05/2024 | 17:04:31.685 | 575 | 263.50 | |
575 | 263.50 | |||
575 | 263.50 | |||
09/05/2024 | 17:04:09.868 | 5 | 263.60 | |
5 | 263.60 | |||
5 | 263.60 | |||
09/05/2024 | 17:03:59.938 | 89 | 263.60 | |
89 | 263.60 | |||
89 | 263.60 | |||
09/05/2024 | 17:03:57.854 | 38 | 263.60 | |
38 | 263.60 | |||
38 | 263.60 | |||
09/05/2024 | 17:03:24.410 | 2 | 263.60 | |
2 | 263.60 | |||
2 | 263.60 | |||
09/05/2024 | 17:02:51.710 | 4 | 263.60 | |
4 | 263.60 | |||
4 | 263.60 | |||
09/05/2024 | 17:01:54.805 | 3 | 263.50 | |
3 | 263.50 | |||
3 | 263.50 | |||
09/05/2024 | 17:01:18.444 | 575 | 263.50 | |
575 | 263.50 | |||
575 | 263.50 | |||
09/05/2024 | 17:01:17.910 | 5 | 263.50 | |
5 | 263.50 | |||
5 | 263.50 | |||
09/05/2024 | 17:00:33.312 | 300 | 263.40 | |
300 | 263.40 | |||
300 | 263.40 | |||
09/05/2024 | 17:00:31.707 | 10 | 263.40 | |
10 | 263.40 | |||
10 | 263.40 | |||
09/05/2024 | 17:00:27.641 | 4 | 263.50 | |
4 | 263.50 | |||
4 | 263.50 | |||
09/05/2024 | 16:59:21.085 | 7 | 263.40 | |
7 | 263.40 | |||
7 | 263.40 | |||
09/05/2024 | 16:58:47.394 | 2 | 263.40 | |
2 | 263.40 | |||
2 | 263.40 | |||
09/05/2024 | 16:58:45.969 | 5 | 263.40 | |
5 | 263.40 | |||
5 | 263.40 | |||
09/05/2024 | 16:57:30.598 | 1 | 263.50 | |
1 | 263.50 | |||
1 | 263.50 | |||
09/05/2024 | 16:56:30.559 | 2 | 263.50 | |
2 | 263.50 | |||
2 | 263.50 | |||
09/05/2024 | 16:56:02.343 | 16 | 263.40 | |
16 | 263.40 | |||
16 | 263.40 | |||
09/05/2024 | 16:55:14.073 | 5 | 263.40 | |
5 | 263.40 | |||
5 | 263.40 | |||
09/05/2024 | 16:54:58.929 | 5 | 263.40 | |
5 | 263.40 | |||
5 | 263.40 | |||
09/05/2024 | 16:54:50.496 | 100 | 263.40 | |
100 | 263.40 | |||
100 | 263.40 | |||
09/05/2024 | 16:53:48.409 | 23 | 263.40 | |
23 | 263.40 | |||
23 | 263.40 | |||
09/05/2024 | 16:53:48.286 | 10 | 263.40 | |
10 | 263.40 | |||
10 | 263.40 | |||
09/05/2024 | 16:53:43.443 | 195 | 263.30 | |
195 | 263.30 | |||
195 | 263.30 | |||
09/05/2024 | 16:53:04.609 | 10 | 263.40 | |
10 | 263.40 | |||
10 | 263.40 | |||
09/05/2024 | 16:52:10.278 | 12 | 263.30 | |
12 | 263.30 | |||
12 | 263.30 | |||
09/05/2024 | 16:51:08.447 | 5 | 263.20 | |
5 | 263.20 | |||
5 | 263.20 | |||
09/05/2024 | 16:50:22.966 | 103 | 263.30 | |
3 | 263.30 | |||
100 | 263.30 | |||
103 | 263.30 | |||
09/05/2024 | 16:49:54.219 | 40 | 263.30 | |
40 | 263.30 | |||
40 | 263.30 | |||
09/05/2024 | 16:49:44.681 | 20 | 263.30 | |
20 | 263.30 | |||
20 | 263.30 | |||
09/05/2024 | 16:49:41.253 | 20 | 263.40 | |
20 | 263.40 | |||
20 | 263.40 | |||
09/05/2024 | 16:49:15.153 | 10 | 263.30 | |
10 | 263.30 | |||
10 | 263.30 | |||
09/05/2024 | 16:48:57.873 | 4 | 263.30 | |
4 | 263.30 | |||
4 | 263.30 | |||
09/05/2024 | 16:48:36.349 | 5 | 263.20 | |
5 | 263.20 | |||
5 | 263.20 | |||
09/05/2024 | 16:47:06.408 | 19 | 263.40 | |
19 | 263.40 | |||
19 | 263.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00