Tradegate Exchange

Allianz SE

453

367

267.70

Date	Time	Volume	Order Volume	Price
20/05/2024	14:05:09.323	1		268.00
			1	268.00
			1	268.00
20/05/2024	14:04:39.624	5		267.90
			5	267.90
			5	267.90
20/05/2024	14:03:44.157	10		267.90
			10	267.90
			10	267.90
20/05/2024	14:03:27.072	15		267.90
			15	267.90
			15	267.90
20/05/2024	14:03:26.347	2		268.00
			2	268.00
			2	268.00
20/05/2024	14:01:56.098	26		267.90
			26	267.90
			26	267.90
20/05/2024	14:01:34.936	28		268.00
			28	268.00
			28	268.00
20/05/2024	14:00:57.911	4		268.00
			4	268.00
			4	268.00
20/05/2024	13:59:52.627	4		267.80
			4	267.80
			4	267.80
20/05/2024	13:58:22.878	4		267.80
			4	267.80
			4	267.80
20/05/2024	13:56:48.655	3		267.80
			3	267.80
			3	267.80
20/05/2024	13:56:26.314	3		267.80
			3	267.80
			3	267.80
20/05/2024	13:54:27.272	100		267.80
			100	267.80
			100	267.80
20/05/2024	13:53:55.871	4		267.80
			4	267.80
			4	267.80
20/05/2024	13:52:08.755	1		267.60
			1	267.60
			1	267.60
20/05/2024	13:46:01.883	20		267.90
			20	267.90
			20	267.90
20/05/2024	13:45:00.513	50		267.90
			50	267.90
			50	267.90
20/05/2024	13:43:55.486	5		268.10
			5	268.10
			5	268.10
20/05/2024	13:40:41.470	20		267.90
			20	267.90
			20	267.90
20/05/2024	13:37:10.249	1		268.00
			1	268.00
			1	268.00
20/05/2024	13:28:25.743	20		268.10
			20	268.10
			20	268.10
20/05/2024	13:27:54.597	2		268.20
			2	268.20
			2	268.20
20/05/2024	13:26:38.169	100		268.10
			100	268.10
			100	268.10
20/05/2024	13:24:39.359	25		268.00
			25	268.00
			25	268.00
20/05/2024	13:23:13.048	20		268.00
			20	268.00
			20	268.00
20/05/2024	13:23:06.093	75		268.00
			75	268.00
			75	268.00
20/05/2024	13:21:21.702	1		268.10
			1	268.10
			1	268.10
20/05/2024	13:20:22.016	25		268.10
			25	268.10
			25	268.10
20/05/2024	13:20:13.420	2		268.20
			2	268.20
			2	268.20
20/05/2024	13:12:36.295	3		268.20
			3	268.20
			3	268.20
20/05/2024	13:10:07.402	100		268.20
			100	268.20
			100	268.20
20/05/2024	13:09:23.428	5		268.30
			5	268.30
			5	268.30
20/05/2024	13:05:51.063	5		268.30
			5	268.30
			5	268.30
20/05/2024	13:04:38.625	1		268.40
			1	268.40
			1	268.40
20/05/2024	13:03:16.857	1		268.40
			1	268.40
			1	268.40
20/05/2024	13:03:10.019	41		268.40
			41	268.40
			41	268.40
20/05/2024	13:02:01.915	5		268.30
			5	268.30
			5	268.30
20/05/2024	13:01:30.724	7		268.30
			7	268.30
			7	268.30
20/05/2024	12:57:56.629	2		268.40
			2	268.40
			2	268.40
20/05/2024	12:57:24.820	1		268.30
			1	268.30
			1	268.30
20/05/2024	12:56:36.105	40		268.40
			10	268.40
			40	268.40
			30	268.40
20/05/2024	12:53:55.462	4		268.30
			4	268.30
			4	268.30
20/05/2024	12:51:00.516	6		268.30
			6	268.30
			6	268.30
20/05/2024	12:49:06.740	1		268.30
			1	268.30
			1	268.30
20/05/2024	12:45:32.443	17		268.20
			17	268.20
			17	268.20
20/05/2024	12:44:08.418	30		268.10
			30	268.10
			30	268.10
20/05/2024	12:44:02.524	92		268.20
			92	268.20
			92	268.20
20/05/2024	12:40:41.742	2		268.00
			2	268.00
			2	268.00
20/05/2024	12:38:35.602	62		268.10
			62	268.10
			62	268.10
20/05/2024	12:37:28.243	15		268.20
			15	268.20
			15	268.20
20/05/2024	12:36:55.104	1		268.20
			1	268.20
			1	268.20
20/05/2024	12:36:06.804	1		268.20
			1	268.20
			1	268.20
20/05/2024	12:34:32.391	1		268.10
			1	268.10
			1	268.10
20/05/2024	12:33:25.821	20		268.10
			20	268.10
			20	268.10
20/05/2024	12:32:46.404	280		267.90
			280	267.90
			280	267.90
20/05/2024	12:31:20.374	50		267.90
			50	267.90
			50	267.90
20/05/2024	12:26:00.644	8		268.00
			8	268.00
			8	268.00
20/05/2024	12:21:33.898	2		268.30
			2	268.30
			2	268.30
20/05/2024	12:20:49.908	10		268.30
			10	268.30
			10	268.30
20/05/2024	12:20:23.772	25		268.30
			25	268.30
			25	268.30
20/05/2024	12:20:12.220	30		268.20
			30	268.20
			30	268.20
20/05/2024	12:15:52.918	3		268.30
			3	268.30
			3	268.30
20/05/2024	12:15:13.446	3		268.30
			3	268.30
			3	268.30
20/05/2024	12:14:58.418	38		268.30
			38	268.30
			38	268.30
20/05/2024	12:11:55.496	24		268.10
			24	268.10
			24	268.10
20/05/2024	12:08:55.250	14		268.10
			14	268.10
			14	268.10
20/05/2024	12:04:01.460	25		268.10
			25	268.10
			25	268.10
20/05/2024	12:02:26.169	30		268.10
			30	268.10
			30	268.10
20/05/2024	11:59:10.126	200		268.00
			200	268.00
			200	268.00
20/05/2024	11:57:53.174	10		268.00
			10	268.00
			10	268.00
20/05/2024	11:57:50.532	100		268.10
			100	268.10
			100	268.10
20/05/2024	11:57:42.214	40		268.00
			40	268.00
			40	268.00
20/05/2024	11:56:00.622	1		268.10
			1	268.10
			1	268.10
20/05/2024	11:55:38.205	2		268.00
			2	268.00
			2	268.00
20/05/2024	11:55:37.895	100		268.00
			100	268.00
			100	268.00
20/05/2024	11:55:18.303	10		267.90
			10	267.90
			10	267.90
20/05/2024	11:55:05.654	1		268.00
			1	268.00
			1	268.00
20/05/2024	11:54:57.716	4		267.90
			4	267.90
			4	267.90
20/05/2024	11:51:17.186	200		268.00
			200	268.00
			200	268.00
20/05/2024	11:50:00.584	10		268.10
			10	268.10
			10	268.10
20/05/2024	11:49:23.974	5		268.10
			5	268.10
			5	268.10
20/05/2024	11:47:29.676	150		268.10
			150	268.10
			150	268.10
20/05/2024	11:46:58.142	115		268.00
			115	268.00
			115	268.00
20/05/2024	11:43:04.627	4		268.20
			4	268.20
			4	268.20
20/05/2024	11:42:05.830	80		268.20
			80	268.20
			80	268.20
20/05/2024	11:41:30.977	100		268.10
			100	268.10
			100	268.10
20/05/2024	11:40:15.923	100		268.10
			100	268.10
			100	268.10
20/05/2024	11:39:05.947	1		268.10
			1	268.10
			1	268.10
20/05/2024	11:38:58.555	1		268.00
			1	268.00
			1	268.00
20/05/2024	11:38:50.857	20		268.00
			20	268.00
			20	268.00
20/05/2024	11:38:16.890	4		268.10
			4	268.10
			4	268.10
20/05/2024	11:37:31.463	60		268.10
			60	268.10
			60	268.10
20/05/2024	11:36:18.019	20		268.00
			20	268.00
			20	268.00
20/05/2024	11:35:33.165	5		268.00
			5	268.00
			5	268.00
20/05/2024	11:35:05.237	4		268.00
			4	268.00
			4	268.00
20/05/2024	11:34:50.870	15		268.10
			15	268.10
			15	268.10
20/05/2024	11:34:10.261	5		268.00
			5	268.00
			5	268.00
20/05/2024	11:31:10.685	45		267.90
			45	267.90
			45	267.90
20/05/2024	11:30:47.352	20		267.90
			20	267.90
			20	267.90
20/05/2024	11:30:17.779	5		268.00
			5	268.00
			5	268.00
20/05/2024	11:29:58.772	275		267.90
			275	267.90
			275	267.90
20/05/2024	11:29:29.818	4		267.90
			4	267.90
			4	267.90
20/05/2024	11:27:35.112	3		268.00
			3	268.00
			3	268.00
20/05/2024	11:27:28.617	1		268.10
			1	268.10
			1	268.10
20/05/2024	11:25:53.757	3		268.10
			3	268.10
			3	268.10
20/05/2024	11:25:20.929	100		268.20
			29	268.20
			17	268.20
			54	268.20
			100	268.20
20/05/2024	11:24:59.640	104		268.10
			104	268.10
			4	268.10
			100	268.10
20/05/2024	11:23:22.224	1		268.10
			1	268.10
			1	268.10
20/05/2024	11:22:52.986	20		268.10
			20	268.10
			2	268.10
			18	268.10
20/05/2024	11:22:37.608	122		268.00
			100	268.00
			22	268.00
			122	268.00
20/05/2024	11:21:12.156	11		267.90
			11	267.90
			11	267.90
20/05/2024	11:19:14.257	10		267.90
			10	267.90
			10	267.90
20/05/2024	11:18:41.576	30		267.90
			30	267.90
			30	267.90
20/05/2024	11:17:43.309	25		267.90
			25	267.90
			25	267.90
20/05/2024	11:16:03.447	15		267.90
			15	267.90
			15	267.90
20/05/2024	11:10:20.755	1		267.80
			1	267.80
			1	267.80
20/05/2024	11:08:21.531	17		267.90
			17	267.90
			17	267.90
20/05/2024	11:07:15.879	7		268.00
			7	268.00
			7	268.00
20/05/2024	11:06:23.657	5		267.90
			5	267.90
			5	267.90
20/05/2024	11:06:13.665	225		267.90
			225	267.90
			225	267.90
20/05/2024	11:05:52.526	2		267.90
			2	267.90
			2	267.90
20/05/2024	11:05:27.742	10		267.90
			10	267.90
			10	267.90
20/05/2024	11:03:52.842	5		268.00
			5	268.00
			5	268.00
20/05/2024	11:02:32.727	10		267.90
			10	267.90
			10	267.90
20/05/2024	11:02:00.097	1		268.00
			1	268.00
			1	268.00
20/05/2024	11:01:46.880	5		267.90
			5	267.90
			5	267.90
20/05/2024	11:01:01.666	1		268.00
			1	268.00
			1	268.00
20/05/2024	11:01:01.506	4		268.00
			4	268.00
			4	268.00
20/05/2024	10:57:55.110	155		268.00
			52	268.00
			100	268.00
			155	268.00
			3	268.00
20/05/2024	10:57:51.154	475		268.00
			475	268.00
			475	268.00
20/05/2024	10:57:51.063	475		268.00
			475	268.00
			475	268.00
20/05/2024	10:57:45.808	20		268.00
			20	268.00
			20	268.00
20/05/2024	10:57:43.527	575		268.00
			15	268.00
			20	268.00
			160	268.00
			250	268.00
			2	268.00
			100	268.00
			28	268.00
			575	268.00
20/05/2024	10:57:31.133	575		267.90
			575	267.90
			575	267.90
20/05/2024	10:57:13.111	4 477		267.90
			4 290	267.90
			4 000	267.90
			20	267.90
			187	267.90
			75	267.90
			382	267.90
20/05/2024	10:56:59.164	575		267.90
			575	267.90
			575	267.90
20/05/2024	10:55:11.212	7		267.80
			7	267.80
			7	267.80
20/05/2024	10:52:56.317	1		267.90
			1	267.90
			1	267.90
20/05/2024	10:52:51.814	5		267.90
			5	267.90
			5	267.90
20/05/2024	10:48:36.539	5		267.90
			5	267.90
			5	267.90
20/05/2024	10:48:25.930	50		267.80
			50	267.80
			50	267.80
20/05/2024	10:47:27.860	50		267.70
			50	267.70
			50	267.70
20/05/2024	10:44:48.368	5		267.60
			5	267.60
			5	267.60
20/05/2024	10:43:39.656	2		267.60
			2	267.60
			2	267.60
20/05/2024	10:43:35.209	3		267.60
			3	267.60
			3	267.60
20/05/2024	10:43:25.417	2		267.70
			2	267.70
			2	267.70
20/05/2024	10:43:17.390	12		267.60
			12	267.60
			12	267.60
20/05/2024	10:42:32.822	4		267.60
			4	267.60
			4	267.60
20/05/2024	10:42:17.688	300		267.70
			300	267.70
			300	267.70
20/05/2024	10:41:08.159	10		267.70
			10	267.70
			10	267.70
20/05/2024	10:40:02.521	50		267.70
			50	267.70
			50	267.70
20/05/2024	10:38:59.377	5		267.60
			5	267.60
			5	267.60
20/05/2024	10:38:49.510	25		267.60
			25	267.60
			25	267.60
20/05/2024	10:37:13.075	20		267.80
			20	267.80
			20	267.80
20/05/2024	10:36:50.247	9		267.70
			9	267.70
			9	267.70
20/05/2024	10:35:03.933	8		267.60
			8	267.60
			8	267.60
20/05/2024	10:34:33.570	7		267.70
			7	267.70
			7	267.70
20/05/2024	10:34:10.987	1		267.90
			1	267.90
			1	267.90
20/05/2024	10:33:24.150	145		267.80
			145	267.80
			145	267.80
20/05/2024	10:31:10.617	50		267.70
			50	267.70
			50	267.70
20/05/2024	10:30:25.410	20		267.60
			20	267.60
			20	267.60
20/05/2024	10:29:58.611	105		267.60
			105	267.60
			105	267.60
20/05/2024	10:27:56.152	150		267.70
			150	267.70
			150	267.70
20/05/2024	10:26:47.257	5		267.60
			5	267.60
			5	267.60
20/05/2024	10:26:44.316	3		267.70
			3	267.70
			3	267.70
20/05/2024	10:24:15.128	100		267.60
			100	267.60
			100	267.60
20/05/2024	10:22:29.084	6		267.50
			6	267.50
			6	267.50
20/05/2024	10:22:08.434	4		267.50
			4	267.50
			4	267.50
20/05/2024	10:19:24.311	5		267.50
			5	267.50
			5	267.50
20/05/2024	10:19:09.992	5		267.60
			5	267.60
			5	267.60
20/05/2024	10:18:44.808	1		267.80
			1	267.80
			1	267.80
20/05/2024	10:15:28.248	30		267.90
			30	267.90
			30	267.90
20/05/2024	10:10:17.844	2		267.70
			2	267.70
			2	267.70
20/05/2024	10:07:33.167	150		267.70
			150	267.70
			150	267.70
20/05/2024	10:06:28.757	20		267.80
			20	267.80
			20	267.80
20/05/2024	10:04:27.909	150		267.80
			150	267.80
			150	267.80
20/05/2024	10:03:18.119	1		267.90
			1	267.90
			1	267.90
20/05/2024	09:59:58.364	10		267.70
			10	267.70
			10	267.70
20/05/2024	09:59:01.264	100		267.60
			100	267.60
			100	267.60
20/05/2024	09:57:42.834	100		267.70
			100	267.70
			100	267.70
20/05/2024	09:53:28.476	100		267.80
			100	267.80
			100	267.80
20/05/2024	09:52:11.263	50		267.70
			50	267.70
			50	267.70
20/05/2024	09:52:10.938	10		267.80
			10	267.80
			10	267.80
20/05/2024	09:52:10.270	82		267.70
			82	267.70
			82	267.70
20/05/2024	09:50:54.578	10		267.70
			10	267.70
			10	267.70
20/05/2024	09:47:53.996	9		267.70
			9	267.70
			9	267.70
20/05/2024	09:47:39.767	20		267.70
			20	267.70
			20	267.70
20/05/2024	09:46:20.059	4		267.60
			4	267.60
			4	267.60
20/05/2024	09:44:54.254	20		267.40
			20	267.40
			20	267.40
20/05/2024	09:44:07.103	17		267.40
			17	267.40
			17	267.40
20/05/2024	09:43:35.193	10		267.40
			10	267.40
			10	267.40
20/05/2024	09:41:55.721	6		267.50
			6	267.50
			6	267.50
20/05/2024	09:39:19.375	40		267.10
			40	267.10
			40	267.10
20/05/2024	09:38:58.708	4		267.20
			4	267.20
			4	267.20
20/05/2024	09:38:32.144	575		267.10
			575	267.10
			575	267.10
20/05/2024	09:37:55.750	2		267.20
			2	267.20
			2	267.20
20/05/2024	09:37:20.064	2		267.10
			2	267.10
			2	267.10
20/05/2024	09:37:13.194	1		267.20
			1	267.20
			1	267.20
20/05/2024	09:34:30.698	1		267.60
			1	267.60
			1	267.60
20/05/2024	09:30:50.559	74		267.50
			74	267.50
			74	267.50
20/05/2024	09:30:50.184	1		267.40
			1	267.40
			1	267.40
20/05/2024	09:30:08.541	3		267.40
			3	267.40
			3	267.40
20/05/2024	09:29:58.518	106		267.40
			106	267.40
			106	267.40
20/05/2024	09:29:54.577	10		267.40
			10	267.40
			10	267.40
20/05/2024	09:28:52.725	15		267.60
			15	267.60
			15	267.60
20/05/2024	09:22:48.657	25		267.60
			25	267.60
			25	267.60
20/05/2024	09:21:19.514	50		267.60
			50	267.60
			50	267.60
20/05/2024	09:18:03.772	15		267.70
			15	267.70
			15	267.70
20/05/2024	09:17:37.217	1		267.70
			1	267.70
			1	267.70
20/05/2024	09:17:23.356	4		267.70
			4	267.70
			4	267.70
20/05/2024	09:17:00.687	5		267.60
			5	267.60
			5	267.60
20/05/2024	09:14:34.046	2		267.60
			2	267.60
			2	267.60
20/05/2024	09:13:30.928	2		267.50
			2	267.50
			2	267.50
20/05/2024	09:12:13.016	2		267.70
			2	267.70
			2	267.70
20/05/2024	09:10:37.479	100		267.70
			100	267.70
			100	267.70
20/05/2024	09:09:49.255	150		267.70
			150	267.70
			150	267.70
20/05/2024	09:09:46.835	203		267.80
			203	267.80
			203	267.80
20/05/2024	09:08:49.144	10		267.40
			10	267.40
			10	267.40
20/05/2024	09:08:43.841	14		267.40
			14	267.40
			14	267.40
20/05/2024	09:08:11.783	8		267.50
			8	267.50
			8	267.50
20/05/2024	09:08:01.016	3		267.40
			3	267.40
			3	267.40
20/05/2024	09:07:07.199	227		267.40
			227	267.40
			227	267.40
20/05/2024	09:04:15.271	50		267.70
			50	267.70
			50	267.70
20/05/2024	09:04:06.269	40		267.60
			40	267.60
			40	267.60
20/05/2024	09:04:04.067	1		267.70
			1	267.70
			1	267.70
20/05/2024	09:03:34.910	3		267.60
			3	267.60
			3	267.60
20/05/2024	09:03:02.511	1		267.60
			1	267.60
			1	267.60
20/05/2024	09:03:00.655	1		267.60
			1	267.60
			1	267.60
20/05/2024	09:01:40.576	1		267.60
			1	267.60
			1	267.60
20/05/2024	09:01:19.082	100		267.50
			100	267.50
			100	267.50
20/05/2024	09:01:18.178	152		267.50
			1	267.50
			1	267.50
			4	267.50
			100	267.50
			150	267.50
			48	267.50
20/05/2024	09:00:59.968	150		267.50
			150	267.50
			100	267.50
			50	267.50
20/05/2024	09:00:53.510	2		267.50
			2	267.50
			1	267.50
			1	267.50
20/05/2024	08:54:21.002	1		267.40
			1	267.40
			1	267.40
20/05/2024	08:53:42.382	30		267.00
			13	267.00
			12	267.00
			5	267.00
			30	267.00
20/05/2024	08:51:12.970	1		267.40
			1	267.40
			1	267.40
20/05/2024	08:48:42.000	5		267.40
			5	267.40
			5	267.40
20/05/2024	08:47:33.855	75		267.40
			5	267.40
			45	267.40
			20	267.40
			5	267.40
			75	267.40
20/05/2024	08:44:34.860	40		267.10
			35	267.10
			5	267.10
			40	267.10
20/05/2024	08:40:11.355	6		266.90
			5	266.90
			6	266.90
			1	266.90
20/05/2024	08:36:47.570	50		266.90
			20	266.90
			50	266.90
			5	266.90
			5	266.90
			20	266.90
20/05/2024	08:35:24.706	6		267.40
			6	267.40
			6	267.40
20/05/2024	08:35:11.304	1		267.40
			1	267.40
			1	267.40
20/05/2024	08:34:47.790	3		267.40
			3	267.40
			3	267.40
20/05/2024	08:34:22.176	69		267.20
			69	267.20
			69	267.20
20/05/2024	08:34:13.872	60		267.10
			60	267.10
			60	267.10
20/05/2024	08:34:09.364	60		267.10
			60	267.10
			60	267.10
20/05/2024	08:31:00.219	4		266.90
			4	266.90
			4	266.90
20/05/2024	08:27:03.977	30		267.10
			30	267.10
			30	267.10
20/05/2024	08:25:34.844	10		267.10
			10	267.10
			10	267.10
20/05/2024	08:20:09.612	7		267.10
			7	267.10
			7	267.10
20/05/2024	08:18:45.388	6		266.90
			1	266.90
			6	266.90
			5	266.90
20/05/2024	08:17:00.969	14		266.90
			5	266.90
			9	266.90
			14	266.90
20/05/2024	08:16:20.635	10		266.90
			5	266.90
			10	266.90
			5	266.90
20/05/2024	08:15:43.102	3		267.10
			3	267.10
			3	267.10
20/05/2024	08:11:15.674	2		267.10
			2	267.10
			2	267.10
20/05/2024	08:11:07.907	25		267.10
			20	267.10
			5	267.10
			25	267.10
20/05/2024	08:09:56.166	6		266.80
			6	266.80
			1	266.80
			5	266.80
20/05/2024	08:09:50.744	1		266.80
			1	266.80
			1	266.80
20/05/2024	08:08:34.723	36		267.00
			20	267.00
			36	267.00
			5	267.00
			11	267.00
20/05/2024	08:08:24.179	4		266.70
			4	266.70
			4	266.70
20/05/2024	08:07:31.861	10		267.10
			5	267.10
			5	267.10
			10	267.10
20/05/2024	08:07:16.185	25		266.70
			5	266.70
			25	266.70
			20	266.70
20/05/2024	08:07:07.878	5		266.70
			5	266.70
			5	266.70
20/05/2024	08:05:21.723	3		266.70
			3	266.70
			3	266.70
20/05/2024	08:03:36.048	40		267.10
			20	267.10
			40	267.10
			20	267.10
20/05/2024	08:03:10.624	30		266.60
			10	266.60
			30	266.60
			20	266.60
20/05/2024	08:03:10.482	60		266.70
			60	266.70
			40	266.70
			20	266.70
20/05/2024	08:02:13.034	5		267.10
			5	267.10
			5	267.10
20/05/2024	08:02:07.724	75		266.70
			75	266.70
			25	266.70
			50	266.70
20/05/2024	08:02:07.564	50		266.80
			50	266.80
			50	266.80
20/05/2024	08:01:57.006	26		267.10
			26	267.10
			26	267.10
20/05/2024	08:00:41.984	49		267.10
			49	267.10
			23	267.10
			18	267.10
			8	267.10
20/05/2024	08:00:30.415	2		267.10
			2	267.10
			2	267.10
20/05/2024	08:00:28.103	2		266.80
			2	266.80
			2	266.80
20/05/2024	08:00:25.448	3		267.10
			3	267.10
			3	267.10
20/05/2024	08:00:23.012	1		266.80
			1	266.80
			1	266.80
20/05/2024	08:00:12.461	18		266.80
			3	266.80
			18	266.80
			15	266.80
20/05/2024	08:00:05.584	2 684		266.70
			3	266.70
			30	266.70
			7	266.70
			1 300	266.70
			20	266.70
			37	266.70
			17	266.70
			60	266.70
			1	266.70
			17	266.70
			100	266.70
			2	266.70
			60	266.70
			2	266.70
			18	266.70
			5	266.70
			2	266.70
			7	266.70
			40	266.70
			4	266.70
			125	266.70
			2	266.70
			45	266.70
			4	266.70
			2	266.70
			374	266.70
			7	266.70
			33	266.70
			18	266.70
			2	266.70
			1	266.70
			4	266.70
			2	266.70
			3	266.70
			35	266.70
			1	266.70
			37	266.70
			2	266.70
			450	266.70
			400	266.70
			30	266.70
			3	266.70
			4	266.70
			3	266.70
			10	266.70
			100	266.70
			2	266.70
			19	266.70
			15	266.70
			57	266.70
			1	266.70
			1	266.70
			27	266.70
			104	266.70
			6	266.70
			2	266.70
			10	266.70
			50	266.70
			5	266.70
			3	266.70
			45	266.70
			400	266.70
			10	266.70
			2	266.70
			20	266.70
			36	266.70
			100	266.70
			5	266.70
			3	266.70
			2	266.70
			10	266.70
			2	266.70
			37	266.70
			2	266.70
			7	266.70
			2	266.70
			2	266.70
			150	266.70
			5	266.70
			17	266.70
			3	266.70
			1	266.70
			1	266.70
			50	266.70
			20	266.70
			20	266.70
			20	266.70
			75	266.70
			10	266.70
			15	266.70
			6	266.70
			10	266.70
			20	266.70
			20	266.70
			20	266.70
			10	266.70
			3	266.70
			4	266.70
			11	266.70
			1	266.70
			14	266.70
			50	266.70
			56	266.70
			30	266.70
			22	266.70
			10	266.70
			4	266.70
			5	266.70
			1	266.70
			1	266.70
			31	266.70
			40	266.70
			5	266.70
			18	266.70
			75	266.70
			36	266.70
			7	266.70
			55	266.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Gamestop Corp. Class A Bid: 19.602 / Ask: 19.68
Volume: 316 742
-3.69%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 16:27:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice