Verbio SE
- Information
- Last
- Buy
- Sell
91
76
20.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 18:26:36.092 | 120 | 20.80 | |
120 | 20.80 | |||
120 | 20.80 | |||
13/05/2024 | 18:25:01.501 | 4 175 | 20.80 | |
4 000 | 20.80 | |||
4 175 | 20.80 | |||
175 | 20.80 | |||
13/05/2024 | 18:25:01.068 | 500 | 20.80 | |
500 | 20.80 | |||
500 | 20.80 | |||
13/05/2024 | 18:24:50.712 | 500 | 20.78 | |
500 | 20.78 | |||
500 | 20.78 | |||
13/05/2024 | 18:19:57.901 | 97 | 20.78 | |
97 | 20.78 | |||
97 | 20.78 | |||
13/05/2024 | 18:18:03.897 | 170 | 20.78 | |
170 | 20.78 | |||
170 | 20.78 | |||
13/05/2024 | 18:10:21.224 | 225 | 20.78 | |
225 | 20.78 | |||
225 | 20.78 | |||
13/05/2024 | 18:10:18.535 | 500 | 20.78 | |
500 | 20.78 | |||
500 | 20.78 | |||
13/05/2024 | 18:09:59.256 | 150 | 20.66 | |
150 | 20.66 | |||
150 | 20.66 | |||
13/05/2024 | 18:08:58.424 | 3 | 20.58 | |
3 | 20.58 | |||
3 | 20.58 | |||
13/05/2024 | 17:46:46.483 | 80 | 20.66 | |
80 | 20.66 | |||
80 | 20.66 | |||
13/05/2024 | 17:35:23.559 | 100 | 20.66 | |
100 | 20.66 | |||
100 | 20.66 | |||
13/05/2024 | 17:28:48.409 | 7 | 20.74 | |
7 | 20.74 | |||
7 | 20.74 | |||
13/05/2024 | 17:19:26.156 | 200 | 20.60 | |
200 | 20.60 | |||
200 | 20.60 | |||
13/05/2024 | 16:48:27.945 | 25 | 20.78 | |
25 | 20.78 | |||
25 | 20.78 | |||
13/05/2024 | 16:47:47.785 | 175 | 20.78 | |
175 | 20.78 | |||
175 | 20.78 | |||
13/05/2024 | 16:31:16.437 | 225 | 20.40 | |
225 | 20.40 | |||
225 | 20.40 | |||
13/05/2024 | 16:30:07.108 | 25 | 20.42 | |
25 | 20.42 | |||
25 | 20.42 | |||
13/05/2024 | 16:16:35.626 | 75 | 20.42 | |
75 | 20.42 | |||
75 | 20.42 | |||
13/05/2024 | 16:16:28.335 | 225 | 20.42 | |
225 | 20.42 | |||
225 | 20.42 | |||
13/05/2024 | 16:13:18.599 | 250 | 20.42 | |
250 | 20.42 | |||
250 | 20.42 | |||
13/05/2024 | 16:06:43.706 | 12 | 20.42 | |
12 | 20.42 | |||
12 | 20.42 | |||
13/05/2024 | 15:29:09.711 | 25 | 20.30 | |
25 | 20.30 | |||
25 | 20.30 | |||
13/05/2024 | 15:25:51.130 | 200 | 20.22 | |
200 | 20.22 | |||
200 | 20.22 | |||
13/05/2024 | 15:25:27.391 | 184 | 20.22 | |
184 | 20.22 | |||
184 | 20.22 | |||
13/05/2024 | 15:20:11.123 | 16 | 20.24 | |
16 | 20.24 | |||
16 | 20.24 | |||
13/05/2024 | 15:18:36.582 | 55 | 20.22 | |
55 | 20.22 | |||
55 | 20.22 | |||
13/05/2024 | 15:18:24.165 | 250 | 20.22 | |
250 | 20.22 | |||
250 | 20.22 | |||
13/05/2024 | 15:18:05.293 | 250 | 20.22 | |
250 | 20.22 | |||
250 | 20.22 | |||
13/05/2024 | 15:17:47.440 | 250 | 20.22 | |
250 | 20.22 | |||
250 | 20.22 | |||
13/05/2024 | 15:17:05.783 | 225 | 20.22 | |
225 | 20.22 | |||
225 | 20.22 | |||
13/05/2024 | 15:16:21.251 | 175 | 20.22 | |
175 | 20.22 | |||
175 | 20.22 | |||
13/05/2024 | 15:16:20.703 | 100 | 20.24 | |
100 | 20.24 | |||
100 | 20.24 | |||
13/05/2024 | 15:10:03.087 | 20 | 20.26 | |
20 | 20.26 | |||
20 | 20.26 | |||
13/05/2024 | 14:56:31.104 | 70 | 20.32 | |
70 | 20.32 | |||
70 | 20.32 | |||
13/05/2024 | 14:53:14.031 | 41 | 20.32 | |
41 | 20.32 | |||
41 | 20.32 | |||
13/05/2024 | 14:50:33.851 | 100 | 20.38 | |
100 | 20.38 | |||
100 | 20.38 | |||
13/05/2024 | 14:18:23.630 | 5 | 20.28 | |
5 | 20.28 | |||
5 | 20.28 | |||
13/05/2024 | 14:13:09.654 | 150 | 20.40 | |
150 | 20.40 | |||
150 | 20.40 | |||
13/05/2024 | 14:13:06.501 | 75 | 20.48 | |
75 | 20.48 | |||
75 | 20.48 | |||
13/05/2024 | 14:00:15.013 | 50 | 20.54 | |
50 | 20.54 | |||
50 | 20.54 | |||
13/05/2024 | 13:58:15.922 | 152 | 20.50 | |
152 | 20.50 | |||
152 | 20.50 | |||
13/05/2024 | 13:55:15.803 | 152 | 20.50 | |
152 | 20.50 | |||
152 | 20.50 | |||
13/05/2024 | 13:52:15.829 | 152 | 20.50 | |
152 | 20.50 | |||
152 | 20.50 | |||
13/05/2024 | 13:46:23.684 | 10 | 20.50 | |
10 | 20.50 | |||
10 | 20.50 | |||
13/05/2024 | 13:35:16.358 | 47 | 20.50 | |
47 | 20.50 | |||
47 | 20.50 | |||
13/05/2024 | 13:18:43.234 | 392 | 20.44 | |
350 | 20.44 | |||
42 | 20.44 | |||
392 | 20.44 | |||
13/05/2024 | 13:17:11.804 | 200 | 20.44 | |
200 | 20.44 | |||
200 | 20.44 | |||
13/05/2024 | 13:17:00.648 | 200 | 20.44 | |
200 | 20.44 | |||
200 | 20.44 | |||
13/05/2024 | 13:14:41.257 | 10 | 20.46 | |
10 | 20.46 | |||
10 | 20.46 | |||
13/05/2024 | 13:11:12.140 | 5 | 20.46 | |
5 | 20.46 | |||
5 | 20.46 | |||
13/05/2024 | 12:44:15.006 | 50 | 20.44 | |
50 | 20.44 | |||
50 | 20.44 | |||
13/05/2024 | 12:14:51.001 | 15 | 20.40 | |
15 | 20.40 | |||
15 | 20.40 | |||
13/05/2024 | 11:33:34.824 | 50 | 20.38 | |
50 | 20.38 | |||
50 | 20.38 | |||
13/05/2024 | 11:28:51.859 | 250 | 20.38 | |
250 | 20.38 | |||
250 | 20.38 | |||
13/05/2024 | 11:13:48.281 | 4 | 20.40 | |
4 | 20.40 | |||
4 | 20.40 | |||
13/05/2024 | 11:00:24.929 | 25 | 20.42 | |
25 | 20.42 | |||
25 | 20.42 | |||
13/05/2024 | 10:51:35.191 | 10 | 20.38 | |
10 | 20.38 | |||
10 | 20.38 | |||
13/05/2024 | 10:43:12.180 | 250 | 20.24 | |
250 | 20.24 | |||
250 | 20.24 | |||
13/05/2024 | 10:35:17.938 | 53 | 20.26 | |
53 | 20.26 | |||
53 | 20.26 | |||
13/05/2024 | 10:30:21.511 | 300 | 20.22 | |
300 | 20.22 | |||
300 | 20.22 | |||
13/05/2024 | 10:29:58.101 | 250 | 20.26 | |
250 | 20.26 | |||
250 | 20.26 | |||
13/05/2024 | 09:54:20.308 | 49 | 20.34 | |
49 | 20.34 | |||
49 | 20.34 | |||
13/05/2024 | 09:44:42.548 | 200 | 20.44 | |
100 | 20.44 | |||
200 | 20.44 | |||
100 | 20.44 | |||
13/05/2024 | 09:43:30.235 | 150 | 20.46 | |
150 | 20.46 | |||
150 | 20.46 | |||
13/05/2024 | 09:42:56.960 | 200 | 20.46 | |
200 | 20.46 | |||
200 | 20.46 | |||
13/05/2024 | 09:24:39.585 | 200 | 20.46 | |
200 | 20.46 | |||
200 | 20.46 | |||
13/05/2024 | 09:18:32.194 | 100 | 20.56 | |
100 | 20.56 | |||
100 | 20.56 | |||
13/05/2024 | 09:00:51.006 | 10 | 20.48 | |
10 | 20.48 | |||
10 | 20.48 | |||
13/05/2024 | 08:56:45.348 | 3 | 20.50 | |
3 | 20.50 | |||
3 | 20.50 | |||
13/05/2024 | 08:34:44.884 | 50 | 20.50 | |
50 | 20.50 | |||
50 | 20.50 | |||
13/05/2024 | 08:30:23.853 | 50 | 20.50 | |
50 | 20.50 | |||
50 | 20.50 | |||
13/05/2024 | 08:09:08.210 | 26 | 20.50 | |
26 | 20.50 | |||
26 | 20.50 | |||
13/05/2024 | 08:03:54.523 | 3 | 20.46 | |
3 | 20.46 | |||
3 | 20.46 | |||
13/05/2024 | 08:02:00.251 | 682 | 20.50 | |
7 | 20.50 | |||
6 | 20.50 | |||
100 | 20.50 | |||
400 | 20.50 | |||
682 | 20.50 | |||
100 | 20.50 | |||
69 | 20.50 | |||
13/05/2024 | 08:00:07.348 | 573 | 20.50 | |
34 | 20.50 | |||
2 | 20.50 | |||
175 | 20.50 | |||
125 | 20.50 | |||
175 | 20.50 | |||
181 | 20.50 | |||
62 | 20.50 | |||
380 | 20.50 | |||
12 | 20.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 18:28:45
Last Update:
13/05/2024 @ 18:28:45