adesso SE

34

30

93.80

Date Time Volume Order Volume Price
20/05/2024 17:04:39.780 9   93.80
      9 93.80
      9 93.80
20/05/2024 17:02:18.509 100   94.30
      100 94.30
      100 94.30
20/05/2024 15:29:58.211 22   94.40
      22 94.40
      22 94.40
20/05/2024 14:42:07.205 37   94.90
      37 94.90
      37 94.90
20/05/2024 14:15:33.524 5   95.20
      5 95.20
      5 95.20
20/05/2024 14:13:19.128 26   95.20
      26 95.20
      26 95.20
20/05/2024 13:54:12.423 15   95.00
      15 95.00
      15 95.00
20/05/2024 13:12:47.951 2   95.00
      2 95.00
      2 95.00
20/05/2024 13:08:54.342 7   94.60
      7 94.60
      7 94.60
20/05/2024 13:08:34.444 45   94.80
      45 94.80
      45 94.80
20/05/2024 12:53:16.298 10   95.30
      10 95.30
      10 95.30
20/05/2024 12:44:33.425 21   94.80
      21 94.80
      21 94.80
20/05/2024 12:37:48.798 10   95.30
      10 95.30
      10 95.30
20/05/2024 12:31:10.154 15   94.80
      5 94.80
      10 94.80
      15 94.80
20/05/2024 12:28:48.819 1   95.30
      1 95.30
      1 95.30
20/05/2024 12:28:11.170 6   95.30
      6 95.30
      6 95.30
20/05/2024 12:09:20.046 3   95.30
      3 95.30
      3 95.30
20/05/2024 11:29:58.159 10   95.00
      10 95.00
      10 95.00
20/05/2024 11:02:14.207 45   95.30
      45 95.30
      45 95.30
20/05/2024 10:53:14.281 25   94.70
      25 94.70
      25 94.70
20/05/2024 10:50:37.781 25   94.70
      25 94.70
      25 94.70
20/05/2024 10:21:23.642 10   95.00
      10 95.00
      10 95.00
20/05/2024 10:21:12.892 35   95.00
      35 95.00
      35 95.00
20/05/2024 10:10:31.827 11   95.00
      11 95.00
      11 95.00
20/05/2024 09:18:49.480 45   94.60
      45 94.60
      45 94.60
20/05/2024 09:01:15.352 45   93.50
      5 93.50
      45 93.50
      40 93.50
20/05/2024 09:01:08.187 45   93.50
      45 93.50
      45 93.50
20/05/2024 08:03:43.519 17   96.10
      17 96.10
      17 96.10
20/05/2024 08:00:39.632 83   95.10
      35 95.10
      30 95.10
      83 95.10
      18 95.10
20/05/2024 08:00:11.043 10   95.00
      10 95.00
      10 95.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)