HelloFresh SE

126

100

5.874

Date Time Volume Order Volume Price
09/05/2024 11:14:49.838 1 790   5.874
      300 5.874
      1 490 5.874
      1 790 5.874
09/05/2024 11:14:20.997 17   5.876
      17 5.876
      17 5.876
09/05/2024 11:14:20.545 200   5.88
      200 5.88
      200 5.88
09/05/2024 11:13:12.529 35   5.89
      35 5.89
      35 5.89
09/05/2024 11:11:11.435 200   5.888
      200 5.888
      200 5.888
09/05/2024 11:09:09.117 50   5.89
      50 5.89
      50 5.89
09/05/2024 11:01:52.242 1 190   5.898
      1 190 5.898
      1 190 5.898
09/05/2024 11:01:49.565 1 780   5.898
      1 780 5.898
      1 780 5.898
09/05/2024 11:01:45.022 1 780   5.904
      1 780 5.904
      1 780 5.904
09/05/2024 11:01:29.390 1 150   5.904
      1 150 5.904
      1 150 5.904
09/05/2024 10:56:48.869 100   5.898
      100 5.898
      100 5.898
09/05/2024 10:52:54.194 700   5.904
      700 5.904
      700 5.904
09/05/2024 10:47:55.089 50   5.918
      50 5.918
      50 5.918
09/05/2024 10:44:41.243 1 100   5.916
      1 100 5.916
      1 100 5.916
09/05/2024 10:41:41.056 1 130   5.884
      1 130 5.884
      1 130 5.884
09/05/2024 10:41:40.715 260   5.89
      260 5.89
      260 5.89
09/05/2024 10:41:39.011 7 960   5.894
      7 960 5.894
      7 960 5.894
09/05/2024 10:41:18.898 1 020   5.894
      1 020 5.894
      1 020 5.894
09/05/2024 10:40:52.082 1 020   5.894
      1 020 5.894
      1 020 5.894
09/05/2024 10:39:25.727 275   5.90
      250 5.90
      25 5.90
      275 5.90
09/05/2024 10:37:41.831 350   5.902
      350 5.902
      350 5.902
09/05/2024 10:36:05.642 1 000   5.906
      1 000 5.906
      1 000 5.906
09/05/2024 10:32:46.401 200   5.898
      200 5.898
      200 5.898
09/05/2024 10:32:28.212 1 000   5.904
      1 000 5.904
      1 000 5.904
09/05/2024 10:30:18.353 40   5.914
      40 5.914
      40 5.914
09/05/2024 10:24:06.412 1 020   5.912
      1 020 5.912
      1 020 5.912
09/05/2024 10:24:02.685 1 680   5.904
      1 680 5.904
      1 680 5.904
09/05/2024 10:23:48.951 1 020   5.904
      1 020 5.904
      1 020 5.904
09/05/2024 10:23:42.283 508   5.904
      508 5.904
      508 5.904
09/05/2024 10:18:30.388 850   5.906
      850 5.906
      850 5.906
09/05/2024 10:11:43.553 695   5.88
      695 5.88
      695 5.88
09/05/2024 10:02:56.932 100   5.922
      100 5.922
      100 5.922
09/05/2024 10:01:13.101 1   5.908
      1 5.908
      1 5.908
09/05/2024 09:59:50.782 1 030   5.882
      830 5.882
      200 5.882
      1 030 5.882
09/05/2024 09:57:24.386 68   5.89
      68 5.89
      68 5.89
09/05/2024 09:56:50.118 500   5.884
      500 5.884
      500 5.884
09/05/2024 09:56:36.916 1 790   5.888
      1 790 5.888
      1 590 5.888
      200 5.888
09/05/2024 09:55:52.132 100   5.892
      100 5.892
      100 5.892
09/05/2024 09:52:46.147 1 000   5.896
      1 000 5.896
      1 000 5.896
09/05/2024 09:51:36.223 90   5.89
      90 5.89
      90 5.89
09/05/2024 09:51:36.153 1 410   5.89
      1 410 5.89
      1 410 5.89
09/05/2024 09:51:23.677 300   5.90
      300 5.90
      300 5.90
09/05/2024 09:50:21.786 1 020   5.908
      1 020 5.908
      1 020 5.908
09/05/2024 09:48:40.721 25   5.91
      25 5.91
      25 5.91
09/05/2024 09:47:15.203 1 020   5.924
      1 020 5.924
      1 020 5.924
09/05/2024 09:46:32.151 183   5.916
      183 5.916
      183 5.916
09/05/2024 09:46:31.845 1 020   5.916
      1 020 5.916
      1 020 5.916
09/05/2024 09:46:12.256 1 440   5.916
      1 440 5.916
      1 440 5.916
09/05/2024 09:46:12.204 1 440   5.916
      1 440 5.916
      1 440 5.916
09/05/2024 09:46:02.723 150   5.922
      150 5.922
      150 5.922
09/05/2024 09:44:19.127 1 040   5.918
      1 040 5.918
      1 040 5.918
09/05/2024 09:44:14.710 1 120   5.918
      1 120 5.918
      1 120 5.918
09/05/2024 09:43:30.926 1 340   5.916
      1 340 5.916
      1 340 5.916
09/05/2024 09:41:49.599 2   5.932
      2 5.932
      2 5.932
09/05/2024 09:40:48.416 200   5.928
      200 5.928
      200 5.928
09/05/2024 09:35:20.787 1 020   5.938
      1 020 5.938
      1 020 5.938
09/05/2024 09:32:20.748 1 780   5.932
      1 780 5.932
      1 780 5.932
09/05/2024 09:30:10.808 2   5.916
      2 5.916
      2 5.916
09/05/2024 09:29:28.607 400   5.92
      400 5.92
      400 5.92
09/05/2024 09:27:01.706 180   5.922
      180 5.922
      180 5.922
09/05/2024 09:25:17.785 1 020   5.922
      1 020 5.922
      1 020 5.922
09/05/2024 09:22:39.551 844   5.918
      844 5.918
      844 5.918
09/05/2024 09:22:20.782 22   5.912
      22 5.912
      22 5.912
09/05/2024 09:20:30.917 1 400   5.902
      1 400 5.902
      1 400 5.902
09/05/2024 09:20:15.153 1 100   5.906
      1 100 5.906
      1 100 5.906
09/05/2024 09:20:02.455 1 000   5.896
      1 000 5.896
      1 000 5.896
09/05/2024 09:19:17.712 1 000   5.886
      500 5.886
      500 5.886
      1 000 5.886
09/05/2024 09:18:54.699 200   5.896
      200 5.896
      200 5.896
09/05/2024 09:17:54.619 38   5.888
      38 5.888
      38 5.888
09/05/2024 09:17:23.762 970   5.884
      970 5.884
      970 5.884
09/05/2024 09:17:23.584 1 030   5.884
      1 030 5.884
      1 030 5.884
09/05/2024 09:17:23.482 255   5.89
      200 5.89
      55 5.89
      255 5.89
09/05/2024 09:16:27.260 12 939   5.90
      11 175 5.90
      150 5.90
      12 939 5.90
      200 5.90
      252 5.90
      200 5.90
      500 5.90
      152 5.90
      140 5.90
      100 5.90
      70 5.90
09/05/2024 09:16:15.884 2 875   5.90
      195 5.90
      1 480 5.90
      2 875 5.90
      200 5.90
      1 000 5.90
09/05/2024 09:16:14.847 1 020   5.90
      950 5.90
      1 020 5.90
      50 5.90
      20 5.90
09/05/2024 09:16:12.711 675   5.92
      675 5.92
      675 5.92
09/05/2024 09:12:53.174 674   5.922
      674 5.922
      674 5.922
09/05/2024 09:12:51.786 700   5.92
      700 5.92
      500 5.92
      200 5.92
09/05/2024 09:12:49.614 200   5.93
      200 5.93
      200 5.93
09/05/2024 09:09:39.335 200   5.948
      200 5.948
      200 5.948
09/05/2024 09:07:42.942 1 000   5.948
      1 000 5.948
      1 000 5.948
09/05/2024 09:05:23.927 3   5.93
      3 5.93
      3 5.93
09/05/2024 09:05:12.428 51   5.942
      51 5.942
      51 5.942
09/05/2024 09:04:46.206 500   5.93
      500 5.93
      500 5.93
09/05/2024 09:04:46.067 665   5.934
      665 5.934
      665 5.934
09/05/2024 09:04:25.665 1 020   5.934
      1 020 5.934
      1 020 5.934
09/05/2024 09:03:16.336 51   5.966
      51 5.966
      51 5.966
09/05/2024 09:02:28.940 1 000   5.936
      1 000 5.936
      500 5.936
      500 5.936
09/05/2024 09:02:25.742 46   5.974
      46 5.974
      46 5.974
09/05/2024 09:02:25.593 500   5.98
      500 5.98
      500 5.98
09/05/2024 09:00:24.709 1 000   6.006
      1 000 6.006
      1 000 6.006
09/05/2024 08:54:45.316 84   5.994
      84 5.994
      84 5.994
09/05/2024 08:49:57.678 10   5.994
      10 5.994
      10 5.994
09/05/2024 08:39:54.956 400   5.982
      370 5.982
      30 5.982
      400 5.982
09/05/2024 08:17:17.182 1 000   5.982
      1 000 5.982
      370 5.982
      630 5.982
09/05/2024 08:12:33.863 100   5.996
      100 5.996
      100 5.996
09/05/2024 08:00:50.379 1   5.996
      1 5.996
      1 5.996
09/05/2024 08:00:38.672 2   5.996
      2 5.996
      2 5.996
09/05/2024 08:00:28.667 27   5.996
      27 5.996
      27 5.996
09/05/2024 08:00:03.691 700   5.996
      675 5.996
      20 5.996
      5 5.996
      600 5.996
      100 5.996
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)