HelloFresh SE
- Information
- Last
- Buy
- Sell
126
100
5.874
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 11:14:49.838 | 1 790 | 5.874 | |
300 | 5.874 | |||
1 490 | 5.874 | |||
1 790 | 5.874 | |||
09/05/2024 | 11:14:20.997 | 17 | 5.876 | |
17 | 5.876 | |||
17 | 5.876 | |||
09/05/2024 | 11:14:20.545 | 200 | 5.88 | |
200 | 5.88 | |||
200 | 5.88 | |||
09/05/2024 | 11:13:12.529 | 35 | 5.89 | |
35 | 5.89 | |||
35 | 5.89 | |||
09/05/2024 | 11:11:11.435 | 200 | 5.888 | |
200 | 5.888 | |||
200 | 5.888 | |||
09/05/2024 | 11:09:09.117 | 50 | 5.89 | |
50 | 5.89 | |||
50 | 5.89 | |||
09/05/2024 | 11:01:52.242 | 1 190 | 5.898 | |
1 190 | 5.898 | |||
1 190 | 5.898 | |||
09/05/2024 | 11:01:49.565 | 1 780 | 5.898 | |
1 780 | 5.898 | |||
1 780 | 5.898 | |||
09/05/2024 | 11:01:45.022 | 1 780 | 5.904 | |
1 780 | 5.904 | |||
1 780 | 5.904 | |||
09/05/2024 | 11:01:29.390 | 1 150 | 5.904 | |
1 150 | 5.904 | |||
1 150 | 5.904 | |||
09/05/2024 | 10:56:48.869 | 100 | 5.898 | |
100 | 5.898 | |||
100 | 5.898 | |||
09/05/2024 | 10:52:54.194 | 700 | 5.904 | |
700 | 5.904 | |||
700 | 5.904 | |||
09/05/2024 | 10:47:55.089 | 50 | 5.918 | |
50 | 5.918 | |||
50 | 5.918 | |||
09/05/2024 | 10:44:41.243 | 1 100 | 5.916 | |
1 100 | 5.916 | |||
1 100 | 5.916 | |||
09/05/2024 | 10:41:41.056 | 1 130 | 5.884 | |
1 130 | 5.884 | |||
1 130 | 5.884 | |||
09/05/2024 | 10:41:40.715 | 260 | 5.89 | |
260 | 5.89 | |||
260 | 5.89 | |||
09/05/2024 | 10:41:39.011 | 7 960 | 5.894 | |
7 960 | 5.894 | |||
7 960 | 5.894 | |||
09/05/2024 | 10:41:18.898 | 1 020 | 5.894 | |
1 020 | 5.894 | |||
1 020 | 5.894 | |||
09/05/2024 | 10:40:52.082 | 1 020 | 5.894 | |
1 020 | 5.894 | |||
1 020 | 5.894 | |||
09/05/2024 | 10:39:25.727 | 275 | 5.90 | |
250 | 5.90 | |||
25 | 5.90 | |||
275 | 5.90 | |||
09/05/2024 | 10:37:41.831 | 350 | 5.902 | |
350 | 5.902 | |||
350 | 5.902 | |||
09/05/2024 | 10:36:05.642 | 1 000 | 5.906 | |
1 000 | 5.906 | |||
1 000 | 5.906 | |||
09/05/2024 | 10:32:46.401 | 200 | 5.898 | |
200 | 5.898 | |||
200 | 5.898 | |||
09/05/2024 | 10:32:28.212 | 1 000 | 5.904 | |
1 000 | 5.904 | |||
1 000 | 5.904 | |||
09/05/2024 | 10:30:18.353 | 40 | 5.914 | |
40 | 5.914 | |||
40 | 5.914 | |||
09/05/2024 | 10:24:06.412 | 1 020 | 5.912 | |
1 020 | 5.912 | |||
1 020 | 5.912 | |||
09/05/2024 | 10:24:02.685 | 1 680 | 5.904 | |
1 680 | 5.904 | |||
1 680 | 5.904 | |||
09/05/2024 | 10:23:48.951 | 1 020 | 5.904 | |
1 020 | 5.904 | |||
1 020 | 5.904 | |||
09/05/2024 | 10:23:42.283 | 508 | 5.904 | |
508 | 5.904 | |||
508 | 5.904 | |||
09/05/2024 | 10:18:30.388 | 850 | 5.906 | |
850 | 5.906 | |||
850 | 5.906 | |||
09/05/2024 | 10:11:43.553 | 695 | 5.88 | |
695 | 5.88 | |||
695 | 5.88 | |||
09/05/2024 | 10:02:56.932 | 100 | 5.922 | |
100 | 5.922 | |||
100 | 5.922 | |||
09/05/2024 | 10:01:13.101 | 1 | 5.908 | |
1 | 5.908 | |||
1 | 5.908 | |||
09/05/2024 | 09:59:50.782 | 1 030 | 5.882 | |
830 | 5.882 | |||
200 | 5.882 | |||
1 030 | 5.882 | |||
09/05/2024 | 09:57:24.386 | 68 | 5.89 | |
68 | 5.89 | |||
68 | 5.89 | |||
09/05/2024 | 09:56:50.118 | 500 | 5.884 | |
500 | 5.884 | |||
500 | 5.884 | |||
09/05/2024 | 09:56:36.916 | 1 790 | 5.888 | |
1 790 | 5.888 | |||
1 590 | 5.888 | |||
200 | 5.888 | |||
09/05/2024 | 09:55:52.132 | 100 | 5.892 | |
100 | 5.892 | |||
100 | 5.892 | |||
09/05/2024 | 09:52:46.147 | 1 000 | 5.896 | |
1 000 | 5.896 | |||
1 000 | 5.896 | |||
09/05/2024 | 09:51:36.223 | 90 | 5.89 | |
90 | 5.89 | |||
90 | 5.89 | |||
09/05/2024 | 09:51:36.153 | 1 410 | 5.89 | |
1 410 | 5.89 | |||
1 410 | 5.89 | |||
09/05/2024 | 09:51:23.677 | 300 | 5.90 | |
300 | 5.90 | |||
300 | 5.90 | |||
09/05/2024 | 09:50:21.786 | 1 020 | 5.908 | |
1 020 | 5.908 | |||
1 020 | 5.908 | |||
09/05/2024 | 09:48:40.721 | 25 | 5.91 | |
25 | 5.91 | |||
25 | 5.91 | |||
09/05/2024 | 09:47:15.203 | 1 020 | 5.924 | |
1 020 | 5.924 | |||
1 020 | 5.924 | |||
09/05/2024 | 09:46:32.151 | 183 | 5.916 | |
183 | 5.916 | |||
183 | 5.916 | |||
09/05/2024 | 09:46:31.845 | 1 020 | 5.916 | |
1 020 | 5.916 | |||
1 020 | 5.916 | |||
09/05/2024 | 09:46:12.256 | 1 440 | 5.916 | |
1 440 | 5.916 | |||
1 440 | 5.916 | |||
09/05/2024 | 09:46:12.204 | 1 440 | 5.916 | |
1 440 | 5.916 | |||
1 440 | 5.916 | |||
09/05/2024 | 09:46:02.723 | 150 | 5.922 | |
150 | 5.922 | |||
150 | 5.922 | |||
09/05/2024 | 09:44:19.127 | 1 040 | 5.918 | |
1 040 | 5.918 | |||
1 040 | 5.918 | |||
09/05/2024 | 09:44:14.710 | 1 120 | 5.918 | |
1 120 | 5.918 | |||
1 120 | 5.918 | |||
09/05/2024 | 09:43:30.926 | 1 340 | 5.916 | |
1 340 | 5.916 | |||
1 340 | 5.916 | |||
09/05/2024 | 09:41:49.599 | 2 | 5.932 | |
2 | 5.932 | |||
2 | 5.932 | |||
09/05/2024 | 09:40:48.416 | 200 | 5.928 | |
200 | 5.928 | |||
200 | 5.928 | |||
09/05/2024 | 09:35:20.787 | 1 020 | 5.938 | |
1 020 | 5.938 | |||
1 020 | 5.938 | |||
09/05/2024 | 09:32:20.748 | 1 780 | 5.932 | |
1 780 | 5.932 | |||
1 780 | 5.932 | |||
09/05/2024 | 09:30:10.808 | 2 | 5.916 | |
2 | 5.916 | |||
2 | 5.916 | |||
09/05/2024 | 09:29:28.607 | 400 | 5.92 | |
400 | 5.92 | |||
400 | 5.92 | |||
09/05/2024 | 09:27:01.706 | 180 | 5.922 | |
180 | 5.922 | |||
180 | 5.922 | |||
09/05/2024 | 09:25:17.785 | 1 020 | 5.922 | |
1 020 | 5.922 | |||
1 020 | 5.922 | |||
09/05/2024 | 09:22:39.551 | 844 | 5.918 | |
844 | 5.918 | |||
844 | 5.918 | |||
09/05/2024 | 09:22:20.782 | 22 | 5.912 | |
22 | 5.912 | |||
22 | 5.912 | |||
09/05/2024 | 09:20:30.917 | 1 400 | 5.902 | |
1 400 | 5.902 | |||
1 400 | 5.902 | |||
09/05/2024 | 09:20:15.153 | 1 100 | 5.906 | |
1 100 | 5.906 | |||
1 100 | 5.906 | |||
09/05/2024 | 09:20:02.455 | 1 000 | 5.896 | |
1 000 | 5.896 | |||
1 000 | 5.896 | |||
09/05/2024 | 09:19:17.712 | 1 000 | 5.886 | |
500 | 5.886 | |||
500 | 5.886 | |||
1 000 | 5.886 | |||
09/05/2024 | 09:18:54.699 | 200 | 5.896 | |
200 | 5.896 | |||
200 | 5.896 | |||
09/05/2024 | 09:17:54.619 | 38 | 5.888 | |
38 | 5.888 | |||
38 | 5.888 | |||
09/05/2024 | 09:17:23.762 | 970 | 5.884 | |
970 | 5.884 | |||
970 | 5.884 | |||
09/05/2024 | 09:17:23.584 | 1 030 | 5.884 | |
1 030 | 5.884 | |||
1 030 | 5.884 | |||
09/05/2024 | 09:17:23.482 | 255 | 5.89 | |
200 | 5.89 | |||
55 | 5.89 | |||
255 | 5.89 | |||
09/05/2024 | 09:16:27.260 | 12 939 | 5.90 | |
11 175 | 5.90 | |||
150 | 5.90 | |||
12 939 | 5.90 | |||
200 | 5.90 | |||
252 | 5.90 | |||
200 | 5.90 | |||
500 | 5.90 | |||
152 | 5.90 | |||
140 | 5.90 | |||
100 | 5.90 | |||
70 | 5.90 | |||
09/05/2024 | 09:16:15.884 | 2 875 | 5.90 | |
195 | 5.90 | |||
1 480 | 5.90 | |||
2 875 | 5.90 | |||
200 | 5.90 | |||
1 000 | 5.90 | |||
09/05/2024 | 09:16:14.847 | 1 020 | 5.90 | |
950 | 5.90 | |||
1 020 | 5.90 | |||
50 | 5.90 | |||
20 | 5.90 | |||
09/05/2024 | 09:16:12.711 | 675 | 5.92 | |
675 | 5.92 | |||
675 | 5.92 | |||
09/05/2024 | 09:12:53.174 | 674 | 5.922 | |
674 | 5.922 | |||
674 | 5.922 | |||
09/05/2024 | 09:12:51.786 | 700 | 5.92 | |
700 | 5.92 | |||
500 | 5.92 | |||
200 | 5.92 | |||
09/05/2024 | 09:12:49.614 | 200 | 5.93 | |
200 | 5.93 | |||
200 | 5.93 | |||
09/05/2024 | 09:09:39.335 | 200 | 5.948 | |
200 | 5.948 | |||
200 | 5.948 | |||
09/05/2024 | 09:07:42.942 | 1 000 | 5.948 | |
1 000 | 5.948 | |||
1 000 | 5.948 | |||
09/05/2024 | 09:05:23.927 | 3 | 5.93 | |
3 | 5.93 | |||
3 | 5.93 | |||
09/05/2024 | 09:05:12.428 | 51 | 5.942 | |
51 | 5.942 | |||
51 | 5.942 | |||
09/05/2024 | 09:04:46.206 | 500 | 5.93 | |
500 | 5.93 | |||
500 | 5.93 | |||
09/05/2024 | 09:04:46.067 | 665 | 5.934 | |
665 | 5.934 | |||
665 | 5.934 | |||
09/05/2024 | 09:04:25.665 | 1 020 | 5.934 | |
1 020 | 5.934 | |||
1 020 | 5.934 | |||
09/05/2024 | 09:03:16.336 | 51 | 5.966 | |
51 | 5.966 | |||
51 | 5.966 | |||
09/05/2024 | 09:02:28.940 | 1 000 | 5.936 | |
1 000 | 5.936 | |||
500 | 5.936 | |||
500 | 5.936 | |||
09/05/2024 | 09:02:25.742 | 46 | 5.974 | |
46 | 5.974 | |||
46 | 5.974 | |||
09/05/2024 | 09:02:25.593 | 500 | 5.98 | |
500 | 5.98 | |||
500 | 5.98 | |||
09/05/2024 | 09:00:24.709 | 1 000 | 6.006 | |
1 000 | 6.006 | |||
1 000 | 6.006 | |||
09/05/2024 | 08:54:45.316 | 84 | 5.994 | |
84 | 5.994 | |||
84 | 5.994 | |||
09/05/2024 | 08:49:57.678 | 10 | 5.994 | |
10 | 5.994 | |||
10 | 5.994 | |||
09/05/2024 | 08:39:54.956 | 400 | 5.982 | |
370 | 5.982 | |||
30 | 5.982 | |||
400 | 5.982 | |||
09/05/2024 | 08:17:17.182 | 1 000 | 5.982 | |
1 000 | 5.982 | |||
370 | 5.982 | |||
630 | 5.982 | |||
09/05/2024 | 08:12:33.863 | 100 | 5.996 | |
100 | 5.996 | |||
100 | 5.996 | |||
09/05/2024 | 08:00:50.379 | 1 | 5.996 | |
1 | 5.996 | |||
1 | 5.996 | |||
09/05/2024 | 08:00:38.672 | 2 | 5.996 | |
2 | 5.996 | |||
2 | 5.996 | |||
09/05/2024 | 08:00:28.667 | 27 | 5.996 | |
27 | 5.996 | |||
27 | 5.996 | |||
09/05/2024 | 08:00:03.691 | 700 | 5.996 | |
675 | 5.996 | |||
20 | 5.996 | |||
5 | 5.996 | |||
600 | 5.996 | |||
100 | 5.996 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 11:15:03
Last Update:
09/05/2024 @ 11:15:03