adidas AG
- Information
- Last
- Buy
- Sell
78
52
227.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 14:56:18.512 | 10 | 227.70 | |
10 | 227.70 | |||
10 | 227.70 | |||
20/05/2024 | 14:47:30.000 | 129 | 227.60 | |
129 | 227.60 | |||
129 | 227.60 | |||
20/05/2024 | 14:23:41.046 | 9 | 228.10 | |
9 | 228.10 | |||
9 | 228.10 | |||
20/05/2024 | 13:40:35.116 | 5 | 228.20 | |
5 | 228.20 | |||
5 | 228.20 | |||
20/05/2024 | 13:35:42.967 | 1 | 228.40 | |
1 | 228.40 | |||
1 | 228.40 | |||
20/05/2024 | 13:05:29.388 | 40 | 228.90 | |
40 | 228.90 | |||
40 | 228.90 | |||
20/05/2024 | 13:05:17.847 | 6 | 229.00 | |
6 | 229.00 | |||
6 | 229.00 | |||
20/05/2024 | 12:57:47.757 | 20 | 228.60 | |
20 | 228.60 | |||
20 | 228.60 | |||
20/05/2024 | 12:49:05.210 | 1 | 228.70 | |
1 | 228.70 | |||
1 | 228.70 | |||
20/05/2024 | 12:48:44.034 | 1 | 228.60 | |
1 | 228.60 | |||
1 | 228.60 | |||
20/05/2024 | 12:29:57.493 | 11 | 227.90 | |
11 | 227.90 | |||
11 | 227.90 | |||
20/05/2024 | 12:22:53.312 | 18 | 228.00 | |
18 | 228.00 | |||
10 | 228.00 | |||
8 | 228.00 | |||
20/05/2024 | 12:21:02.676 | 50 | 228.00 | |
50 | 228.00 | |||
50 | 228.00 | |||
20/05/2024 | 12:18:18.529 | 150 | 228.00 | |
150 | 228.00 | |||
150 | 228.00 | |||
20/05/2024 | 12:13:54.005 | 100 | 228.00 | |
100 | 228.00 | |||
90 | 228.00 | |||
10 | 228.00 | |||
20/05/2024 | 12:11:36.362 | 1 | 228.10 | |
1 | 228.10 | |||
1 | 228.10 | |||
20/05/2024 | 12:06:43.532 | 1 | 228.10 | |
1 | 228.10 | |||
1 | 228.10 | |||
20/05/2024 | 12:06:00.321 | 1 | 228.20 | |
1 | 228.20 | |||
1 | 228.20 | |||
20/05/2024 | 12:02:18.603 | 13 | 228.20 | |
13 | 228.20 | |||
13 | 228.20 | |||
20/05/2024 | 11:53:50.267 | 1 | 228.10 | |
1 | 228.10 | |||
1 | 228.10 | |||
20/05/2024 | 11:40:48.068 | 4 | 228.10 | |
4 | 228.10 | |||
4 | 228.10 | |||
20/05/2024 | 11:30:04.076 | 22 | 228.40 | |
22 | 228.40 | |||
22 | 228.40 | |||
20/05/2024 | 11:28:55.930 | 1 | 228.50 | |
1 | 228.50 | |||
1 | 228.50 | |||
20/05/2024 | 11:26:33.338 | 6 | 228.50 | |
6 | 228.50 | |||
6 | 228.50 | |||
20/05/2024 | 11:24:06.093 | 14 | 228.40 | |
14 | 228.40 | |||
14 | 228.40 | |||
20/05/2024 | 11:07:31.200 | 9 | 228.50 | |
9 | 228.50 | |||
9 | 228.50 | |||
20/05/2024 | 10:42:31.288 | 25 | 228.50 | |
25 | 228.50 | |||
25 | 228.50 | |||
20/05/2024 | 10:31:08.816 | 25 | 228.60 | |
25 | 228.60 | |||
25 | 228.60 | |||
20/05/2024 | 10:22:13.763 | 20 | 228.60 | |
20 | 228.60 | |||
20 | 228.60 | |||
20/05/2024 | 10:06:23.712 | 1 | 228.70 | |
1 | 228.70 | |||
1 | 228.70 | |||
20/05/2024 | 10:00:05.573 | 3 | 228.60 | |
3 | 228.60 | |||
3 | 228.60 | |||
20/05/2024 | 10:00:02.299 | 1 | 228.70 | |
1 | 228.70 | |||
1 | 228.70 | |||
20/05/2024 | 09:48:45.473 | 18 | 228.80 | |
18 | 228.80 | |||
18 | 228.80 | |||
20/05/2024 | 09:41:08.440 | 30 | 228.70 | |
30 | 228.70 | |||
30 | 228.70 | |||
20/05/2024 | 09:34:32.102 | 5 | 228.60 | |
5 | 228.60 | |||
5 | 228.60 | |||
20/05/2024 | 09:30:08.897 | 1 | 228.60 | |
1 | 228.60 | |||
1 | 228.60 | |||
20/05/2024 | 09:25:31.879 | 20 | 228.60 | |
20 | 228.60 | |||
20 | 228.60 | |||
20/05/2024 | 09:15:27.704 | 10 | 228.30 | |
10 | 228.30 | |||
10 | 228.30 | |||
20/05/2024 | 09:02:07.813 | 50 | 229.20 | |
50 | 229.20 | |||
50 | 229.20 | |||
20/05/2024 | 08:46:15.421 | 1 | 229.40 | |
1 | 229.40 | |||
1 | 229.40 | |||
20/05/2024 | 08:43:22.809 | 28 | 229.20 | |
3 | 229.20 | |||
10 | 229.20 | |||
15 | 229.20 | |||
28 | 229.20 | |||
20/05/2024 | 08:27:47.529 | 1 | 229.30 | |
1 | 229.30 | |||
1 | 229.30 | |||
20/05/2024 | 08:22:42.896 | 1 | 228.40 | |
1 | 228.40 | |||
1 | 228.40 | |||
20/05/2024 | 08:22:40.309 | 75 | 228.40 | |
75 | 228.40 | |||
75 | 228.40 | |||
20/05/2024 | 08:22:24.825 | 1 | 228.40 | |
1 | 228.40 | |||
1 | 228.40 | |||
20/05/2024 | 08:21:04.035 | 8 | 228.50 | |
8 | 228.50 | |||
8 | 228.50 | |||
20/05/2024 | 08:19:49.919 | 3 | 228.50 | |
3 | 228.50 | |||
3 | 228.50 | |||
20/05/2024 | 08:19:13.345 | 8 | 228.50 | |
8 | 228.50 | |||
8 | 228.50 | |||
20/05/2024 | 08:14:39.022 | 13 | 228.60 | |
13 | 228.60 | |||
13 | 228.60 | |||
20/05/2024 | 08:03:39.925 | 64 | 228.50 | |
56 | 228.50 | |||
64 | 228.50 | |||
8 | 228.50 | |||
20/05/2024 | 08:03:11.679 | 67 | 228.70 | |
4 | 228.70 | |||
10 | 228.70 | |||
5 | 228.70 | |||
11 | 228.70 | |||
4 | 228.70 | |||
1 | 228.70 | |||
50 | 228.70 | |||
1 | 228.70 | |||
29 | 228.70 | |||
11 | 228.70 | |||
8 | 228.70 | |||
20/05/2024 | 08:00:00.769 | 67 | 228.90 | |
5 | 228.90 | |||
1 | 228.90 | |||
5 | 228.90 | |||
26 | 228.90 | |||
2 | 228.90 | |||
4 | 228.90 | |||
5 | 228.90 | |||
5 | 228.90 | |||
5 | 228.90 | |||
2 | 228.90 | |||
50 | 228.90 | |||
22 | 228.90 | |||
1 | 228.90 | |||
1 | 228.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 15:06:51
Last Update:
20/05/2024 @ 15:06:51