adidas AG

78

52

227.70

Date Time Volume Order Volume Price
20/05/2024 14:56:18.512 10   227.70
      10 227.70
      10 227.70
20/05/2024 14:47:30.000 129   227.60
      129 227.60
      129 227.60
20/05/2024 14:23:41.046 9   228.10
      9 228.10
      9 228.10
20/05/2024 13:40:35.116 5   228.20
      5 228.20
      5 228.20
20/05/2024 13:35:42.967 1   228.40
      1 228.40
      1 228.40
20/05/2024 13:05:29.388 40   228.90
      40 228.90
      40 228.90
20/05/2024 13:05:17.847 6   229.00
      6 229.00
      6 229.00
20/05/2024 12:57:47.757 20   228.60
      20 228.60
      20 228.60
20/05/2024 12:49:05.210 1   228.70
      1 228.70
      1 228.70
20/05/2024 12:48:44.034 1   228.60
      1 228.60
      1 228.60
20/05/2024 12:29:57.493 11   227.90
      11 227.90
      11 227.90
20/05/2024 12:22:53.312 18   228.00
      18 228.00
      10 228.00
      8 228.00
20/05/2024 12:21:02.676 50   228.00
      50 228.00
      50 228.00
20/05/2024 12:18:18.529 150   228.00
      150 228.00
      150 228.00
20/05/2024 12:13:54.005 100   228.00
      100 228.00
      90 228.00
      10 228.00
20/05/2024 12:11:36.362 1   228.10
      1 228.10
      1 228.10
20/05/2024 12:06:43.532 1   228.10
      1 228.10
      1 228.10
20/05/2024 12:06:00.321 1   228.20
      1 228.20
      1 228.20
20/05/2024 12:02:18.603 13   228.20
      13 228.20
      13 228.20
20/05/2024 11:53:50.267 1   228.10
      1 228.10
      1 228.10
20/05/2024 11:40:48.068 4   228.10
      4 228.10
      4 228.10
20/05/2024 11:30:04.076 22   228.40
      22 228.40
      22 228.40
20/05/2024 11:28:55.930 1   228.50
      1 228.50
      1 228.50
20/05/2024 11:26:33.338 6   228.50
      6 228.50
      6 228.50
20/05/2024 11:24:06.093 14   228.40
      14 228.40
      14 228.40
20/05/2024 11:07:31.200 9   228.50
      9 228.50
      9 228.50
20/05/2024 10:42:31.288 25   228.50
      25 228.50
      25 228.50
20/05/2024 10:31:08.816 25   228.60
      25 228.60
      25 228.60
20/05/2024 10:22:13.763 20   228.60
      20 228.60
      20 228.60
20/05/2024 10:06:23.712 1   228.70
      1 228.70
      1 228.70
20/05/2024 10:00:05.573 3   228.60
      3 228.60
      3 228.60
20/05/2024 10:00:02.299 1   228.70
      1 228.70
      1 228.70
20/05/2024 09:48:45.473 18   228.80
      18 228.80
      18 228.80
20/05/2024 09:41:08.440 30   228.70
      30 228.70
      30 228.70
20/05/2024 09:34:32.102 5   228.60
      5 228.60
      5 228.60
20/05/2024 09:30:08.897 1   228.60
      1 228.60
      1 228.60
20/05/2024 09:25:31.879 20   228.60
      20 228.60
      20 228.60
20/05/2024 09:15:27.704 10   228.30
      10 228.30
      10 228.30
20/05/2024 09:02:07.813 50   229.20
      50 229.20
      50 229.20
20/05/2024 08:46:15.421 1   229.40
      1 229.40
      1 229.40
20/05/2024 08:43:22.809 28   229.20
      3 229.20
      10 229.20
      15 229.20
      28 229.20
20/05/2024 08:27:47.529 1   229.30
      1 229.30
      1 229.30
20/05/2024 08:22:42.896 1   228.40
      1 228.40
      1 228.40
20/05/2024 08:22:40.309 75   228.40
      75 228.40
      75 228.40
20/05/2024 08:22:24.825 1   228.40
      1 228.40
      1 228.40
20/05/2024 08:21:04.035 8   228.50
      8 228.50
      8 228.50
20/05/2024 08:19:49.919 3   228.50
      3 228.50
      3 228.50
20/05/2024 08:19:13.345 8   228.50
      8 228.50
      8 228.50
20/05/2024 08:14:39.022 13   228.60
      13 228.60
      13 228.60
20/05/2024 08:03:39.925 64   228.50
      56 228.50
      64 228.50
      8 228.50
20/05/2024 08:03:11.679 67   228.70
      4 228.70
      10 228.70
      5 228.70
      11 228.70
      4 228.70
      1 228.70
      50 228.70
      1 228.70
      29 228.70
      11 228.70
      8 228.70
20/05/2024 08:00:00.769 67   228.90
      5 228.90
      1 228.90
      5 228.90
      26 228.90
      2 228.90
      4 228.90
      5 228.90
      5 228.90
      5 228.90
      2 228.90
      50 228.90
      22 228.90
      1 228.90
      1 228.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)