HUGO BOSS AG
- Information
- Last
- Buy
- Sell
65
60
48.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 11:59:45.104 | 20 | 48.24 | |
20 | 48.24 | |||
20 | 48.24 | |||
16/05/2024 | 11:58:16.066 | 250 | 48.23 | |
250 | 48.23 | |||
250 | 48.23 | |||
16/05/2024 | 11:58:02.690 | 250 | 48.25 | |
250 | 48.25 | |||
250 | 48.25 | |||
16/05/2024 | 11:55:51.804 | 2 | 48.24 | |
2 | 48.24 | |||
2 | 48.24 | |||
16/05/2024 | 11:54:44.184 | 250 | 48.24 | |
250 | 48.24 | |||
250 | 48.24 | |||
16/05/2024 | 11:52:36.700 | 5 | 48.27 | |
5 | 48.27 | |||
5 | 48.27 | |||
16/05/2024 | 11:46:17.111 | 8 | 48.29 | |
8 | 48.29 | |||
8 | 48.29 | |||
16/05/2024 | 11:37:28.359 | 400 | 48.37 | |
400 | 48.37 | |||
400 | 48.37 | |||
16/05/2024 | 11:30:17.699 | 170 | 48.38 | |
170 | 48.38 | |||
170 | 48.38 | |||
16/05/2024 | 11:19:24.240 | 100 | 48.42 | |
100 | 48.42 | |||
100 | 48.42 | |||
16/05/2024 | 11:13:32.603 | 17 | 48.42 | |
17 | 48.42 | |||
17 | 48.42 | |||
16/05/2024 | 11:07:45.854 | 150 | 48.42 | |
150 | 48.42 | |||
150 | 48.42 | |||
16/05/2024 | 11:07:45.701 | 250 | 48.42 | |
250 | 48.42 | |||
250 | 48.42 | |||
16/05/2024 | 11:06:42.564 | 25 | 48.37 | |
25 | 48.37 | |||
25 | 48.37 | |||
16/05/2024 | 11:05:29.517 | 60 | 48.40 | |
60 | 48.40 | |||
60 | 48.40 | |||
16/05/2024 | 11:03:32.386 | 40 | 48.40 | |
40 | 48.40 | |||
40 | 48.40 | |||
16/05/2024 | 11:01:36.383 | 207 | 48.48 | |
207 | 48.48 | |||
207 | 48.48 | |||
16/05/2024 | 10:57:48.104 | 35 | 48.47 | |
35 | 48.47 | |||
35 | 48.47 | |||
16/05/2024 | 10:56:01.808 | 207 | 48.45 | |
207 | 48.45 | |||
207 | 48.45 | |||
16/05/2024 | 10:55:17.908 | 250 | 48.44 | |
250 | 48.44 | |||
250 | 48.44 | |||
16/05/2024 | 10:54:11.913 | 12 | 48.44 | |
12 | 48.44 | |||
12 | 48.44 | |||
16/05/2024 | 10:41:52.386 | 50 | 48.26 | |
50 | 48.26 | |||
50 | 48.26 | |||
16/05/2024 | 10:25:56.407 | 80 | 48.29 | |
80 | 48.29 | |||
80 | 48.29 | |||
16/05/2024 | 10:07:46.466 | 50 | 48.28 | |
50 | 48.28 | |||
50 | 48.28 | |||
16/05/2024 | 10:07:25.006 | 100 | 48.28 | |
100 | 48.28 | |||
100 | 48.28 | |||
16/05/2024 | 10:05:59.753 | 21 | 48.27 | |
21 | 48.27 | |||
21 | 48.27 | |||
16/05/2024 | 09:58:59.423 | 30 | 48.54 | |
30 | 48.54 | |||
30 | 48.54 | |||
16/05/2024 | 09:50:44.785 | 25 | 48.36 | |
25 | 48.36 | |||
25 | 48.36 | |||
16/05/2024 | 09:50:13.594 | 60 | 48.43 | |
60 | 48.43 | |||
60 | 48.43 | |||
16/05/2024 | 09:48:18.038 | 3 | 48.46 | |
3 | 48.46 | |||
3 | 48.46 | |||
16/05/2024 | 09:44:02.349 | 200 | 48.54 | |
200 | 48.54 | |||
200 | 48.54 | |||
16/05/2024 | 09:43:28.576 | 30 | 48.54 | |
30 | 48.54 | |||
30 | 48.54 | |||
16/05/2024 | 09:42:38.019 | 4 | 48.52 | |
4 | 48.52 | |||
4 | 48.52 | |||
16/05/2024 | 09:40:10.965 | 40 | 48.53 | |
40 | 48.53 | |||
40 | 48.53 | |||
16/05/2024 | 09:38:48.718 | 250 | 48.51 | |
250 | 48.51 | |||
250 | 48.51 | |||
16/05/2024 | 09:36:11.753 | 15 | 48.59 | |
15 | 48.59 | |||
15 | 48.59 | |||
16/05/2024 | 09:33:42.114 | 250 | 48.57 | |
250 | 48.57 | |||
250 | 48.57 | |||
16/05/2024 | 09:33:41.486 | 50 | 48.57 | |
50 | 48.57 | |||
50 | 48.57 | |||
16/05/2024 | 09:26:57.450 | 10 | 48.51 | |
10 | 48.51 | |||
10 | 48.51 | |||
16/05/2024 | 09:26:20.925 | 111 | 48.51 | |
111 | 48.51 | |||
111 | 48.51 | |||
16/05/2024 | 09:20:40.745 | 7 | 48.50 | |
7 | 48.50 | |||
7 | 48.50 | |||
16/05/2024 | 09:17:17.471 | 50 | 48.60 | |
50 | 48.60 | |||
50 | 48.60 | |||
16/05/2024 | 09:17:17.358 | 250 | 48.60 | |
250 | 48.60 | |||
250 | 48.60 | |||
16/05/2024 | 09:14:28.184 | 80 | 48.68 | |
80 | 48.68 | |||
80 | 48.68 | |||
16/05/2024 | 09:11:36.800 | 240 | 48.68 | |
35 | 48.68 | |||
205 | 48.68 | |||
240 | 48.68 | |||
16/05/2024 | 09:10:52.325 | 100 | 48.79 | |
100 | 48.79 | |||
100 | 48.79 | |||
16/05/2024 | 09:07:56.449 | 90 | 48.83 | |
90 | 48.83 | |||
90 | 48.83 | |||
16/05/2024 | 09:07:30.295 | 100 | 49.00 | |
100 | 49.00 | |||
100 | 49.00 | |||
16/05/2024 | 09:02:03.877 | 1 | 49.10 | |
1 | 49.10 | |||
1 | 49.10 | |||
16/05/2024 | 09:02:01.287 | 75 | 49.00 | |
75 | 49.00 | |||
75 | 49.00 | |||
16/05/2024 | 09:01:49.567 | 225 | 49.00 | |
225 | 49.00 | |||
225 | 49.00 | |||
16/05/2024 | 08:53:36.027 | 11 | 48.99 | |
11 | 48.99 | |||
11 | 48.99 | |||
16/05/2024 | 08:43:10.679 | 20 | 48.81 | |
20 | 48.81 | |||
20 | 48.81 | |||
16/05/2024 | 08:33:34.818 | 10 | 48.78 | |
10 | 48.78 | |||
10 | 48.78 | |||
16/05/2024 | 08:22:19.709 | 35 | 48.99 | |
35 | 48.99 | |||
35 | 48.99 | |||
16/05/2024 | 08:11:45.844 | 13 | 49.03 | |
13 | 49.03 | |||
13 | 49.03 | |||
16/05/2024 | 08:02:32.317 | 20 | 49.06 | |
20 | 49.06 | |||
20 | 49.06 | |||
16/05/2024 | 08:01:35.703 | 3 | 48.83 | |
3 | 48.83 | |||
3 | 48.83 | |||
16/05/2024 | 08:00:28.887 | 32 | 49.06 | |
32 | 49.06 | |||
32 | 49.06 | |||
16/05/2024 | 08:00:09.744 | 202 | 49.06 | |
100 | 49.06 | |||
78 | 49.06 | |||
4 | 49.06 | |||
100 | 49.06 | |||
20 | 49.06 | |||
100 | 49.06 | |||
2 | 49.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 12:09:41
Last Update:
16/05/2024 @ 12:09:41