Bitcoin Group SE
- Information
- Last
- Buy
- Sell
327
267
58.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:20.813 | 21 | 58.60 | |
21 | 58.60 | |||
21 | 58.60 | |||
17/05/2024 | 21:57:57.962 | 100 | 58.50 | |
100 | 58.50 | |||
100 | 58.50 | |||
17/05/2024 | 21:45:59.309 | 28 | 58.50 | |
28 | 58.50 | |||
28 | 58.50 | |||
17/05/2024 | 21:36:37.154 | 5 | 58.50 | |
5 | 58.50 | |||
5 | 58.50 | |||
17/05/2024 | 21:34:36.150 | 17 | 58.50 | |
17 | 58.50 | |||
17 | 58.50 | |||
17/05/2024 | 21:30:59.217 | 10 | 58.40 | |
10 | 58.40 | |||
10 | 58.40 | |||
17/05/2024 | 21:28:34.793 | 3 | 58.50 | |
3 | 58.50 | |||
3 | 58.50 | |||
17/05/2024 | 21:16:34.860 | 50 | 58.50 | |
50 | 58.50 | |||
50 | 58.50 | |||
17/05/2024 | 21:09:22.760 | 5 | 58.40 | |
5 | 58.40 | |||
5 | 58.40 | |||
17/05/2024 | 21:03:16.279 | 10 | 58.40 | |
10 | 58.40 | |||
10 | 58.40 | |||
17/05/2024 | 21:01:45.187 | 50 | 58.40 | |
50 | 58.40 | |||
50 | 58.40 | |||
17/05/2024 | 20:48:08.432 | 50 | 58.50 | |
50 | 58.50 | |||
50 | 58.50 | |||
17/05/2024 | 20:47:23.098 | 20 | 58.10 | |
20 | 58.10 | |||
20 | 58.10 | |||
17/05/2024 | 20:36:17.315 | 100 | 58.50 | |
100 | 58.50 | |||
100 | 58.50 | |||
17/05/2024 | 20:35:30.279 | 25 | 58.40 | |
25 | 58.40 | |||
25 | 58.40 | |||
17/05/2024 | 20:33:23.858 | 150 | 58.40 | |
50 | 58.40 | |||
100 | 58.40 | |||
150 | 58.40 | |||
17/05/2024 | 20:14:51.439 | 146 | 58.40 | |
146 | 58.40 | |||
90 | 58.40 | |||
56 | 58.40 | |||
17/05/2024 | 20:14:51.284 | 350 | 58.80 | |
350 | 58.80 | |||
350 | 58.80 | |||
17/05/2024 | 20:06:56.142 | 1 000 | 58.80 | |
1 000 | 58.80 | |||
1 000 | 58.80 | |||
17/05/2024 | 20:01:31.811 | 1 400 | 58.80 | |
1 400 | 58.80 | |||
1 400 | 58.80 | |||
17/05/2024 | 20:01:23.764 | 76 | 58.90 | |
76 | 58.90 | |||
76 | 58.90 | |||
17/05/2024 | 20:01:22.458 | 100 | 58.90 | |
100 | 58.90 | |||
100 | 58.90 | |||
17/05/2024 | 20:01:17.497 | 100 | 58.90 | |
100 | 58.90 | |||
100 | 58.90 | |||
17/05/2024 | 19:57:49.966 | 25 | 58.90 | |
25 | 58.90 | |||
25 | 58.90 | |||
17/05/2024 | 19:57:46.001 | 100 | 58.90 | |
100 | 58.90 | |||
100 | 58.90 | |||
17/05/2024 | 19:55:25.157 | 100 | 58.90 | |
100 | 58.90 | |||
100 | 58.90 | |||
17/05/2024 | 19:40:25.265 | 30 | 58.90 | |
30 | 58.90 | |||
30 | 58.90 | |||
17/05/2024 | 19:23:24.073 | 100 | 58.90 | |
100 | 58.90 | |||
100 | 58.90 | |||
17/05/2024 | 19:23:16.333 | 100 | 58.90 | |
100 | 58.90 | |||
100 | 58.90 | |||
17/05/2024 | 19:22:21.405 | 100 | 58.90 | |
100 | 58.90 | |||
100 | 58.90 | |||
17/05/2024 | 19:21:14.761 | 35 | 59.00 | |
35 | 59.00 | |||
35 | 59.00 | |||
17/05/2024 | 19:19:41.058 | 80 | 59.00 | |
80 | 59.00 | |||
80 | 59.00 | |||
17/05/2024 | 19:13:58.627 | 50 | 58.80 | |
50 | 58.80 | |||
50 | 58.80 | |||
17/05/2024 | 19:13:00.392 | 39 | 58.80 | |
39 | 58.80 | |||
39 | 58.80 | |||
17/05/2024 | 19:10:01.613 | 110 | 58.80 | |
110 | 58.80 | |||
110 | 58.80 | |||
17/05/2024 | 19:09:28.921 | 100 | 58.80 | |
100 | 58.80 | |||
100 | 58.80 | |||
17/05/2024 | 19:04:07.350 | 4 | 58.80 | |
4 | 58.80 | |||
4 | 58.80 | |||
17/05/2024 | 19:02:29.629 | 92 | 58.80 | |
92 | 58.80 | |||
92 | 58.80 | |||
17/05/2024 | 19:01:03.797 | 2 | 58.80 | |
2 | 58.80 | |||
2 | 58.80 | |||
17/05/2024 | 18:46:50.503 | 14 | 58.80 | |
14 | 58.80 | |||
14 | 58.80 | |||
17/05/2024 | 18:46:33.521 | 100 | 58.80 | |
100 | 58.80 | |||
100 | 58.80 | |||
17/05/2024 | 18:43:27.001 | 10 | 58.80 | |
10 | 58.80 | |||
10 | 58.80 | |||
17/05/2024 | 18:42:26.795 | 9 | 58.80 | |
9 | 58.80 | |||
9 | 58.80 | |||
17/05/2024 | 18:42:13.687 | 100 | 59.00 | |
100 | 59.00 | |||
100 | 59.00 | |||
17/05/2024 | 18:39:46.356 | 2 | 59.00 | |
2 | 59.00 | |||
2 | 59.00 | |||
17/05/2024 | 18:35:27.968 | 15 | 58.80 | |
15 | 58.80 | |||
15 | 58.80 | |||
17/05/2024 | 18:34:42.223 | 9 | 59.00 | |
9 | 59.00 | |||
9 | 59.00 | |||
17/05/2024 | 18:17:44.413 | 10 | 59.00 | |
10 | 59.00 | |||
10 | 59.00 | |||
17/05/2024 | 18:03:02.538 | 20 | 59.00 | |
20 | 59.00 | |||
20 | 59.00 | |||
17/05/2024 | 17:57:10.521 | 100 | 58.60 | |
80 | 58.60 | |||
20 | 58.60 | |||
100 | 58.60 | |||
17/05/2024 | 17:53:45.942 | 100 | 59.00 | |
100 | 59.00 | |||
100 | 59.00 | |||
17/05/2024 | 17:48:46.368 | 16 | 59.00 | |
16 | 59.00 | |||
16 | 59.00 | |||
17/05/2024 | 17:47:55.819 | 100 | 59.00 | |
100 | 59.00 | |||
100 | 59.00 | |||
17/05/2024 | 17:43:02.109 | 30 | 58.50 | |
30 | 58.50 | |||
30 | 58.50 | |||
17/05/2024 | 17:41:22.413 | 56 | 58.60 | |
56 | 58.60 | |||
56 | 58.60 | |||
17/05/2024 | 17:41:11.565 | 54 | 58.70 | |
54 | 58.70 | |||
54 | 58.70 | |||
17/05/2024 | 17:41:02.513 | 56 | 58.70 | |
56 | 58.70 | |||
56 | 58.70 | |||
17/05/2024 | 17:41:01.793 | 20 | 58.70 | |
20 | 58.70 | |||
20 | 58.70 | |||
17/05/2024 | 17:37:53.359 | 25 | 58.30 | |
25 | 58.30 | |||
25 | 58.30 | |||
17/05/2024 | 17:37:16.988 | 100 | 58.50 | |
100 | 58.50 | |||
100 | 58.50 | |||
17/05/2024 | 17:37:06.093 | 100 | 58.90 | |
100 | 58.90 | |||
100 | 58.90 | |||
17/05/2024 | 17:36:46.256 | 20 | 58.90 | |
20 | 58.90 | |||
20 | 58.90 | |||
17/05/2024 | 17:30:35.055 | 110 | 59.00 | |
110 | 59.00 | |||
110 | 59.00 | |||
17/05/2024 | 17:29:41.350 | 40 | 59.10 | |
40 | 59.10 | |||
40 | 59.10 | |||
17/05/2024 | 17:29:23.193 | 110 | 59.20 | |
110 | 59.20 | |||
110 | 59.20 | |||
17/05/2024 | 17:27:40.891 | 50 | 59.10 | |
50 | 59.10 | |||
50 | 59.10 | |||
17/05/2024 | 17:26:09.528 | 110 | 59.30 | |
110 | 59.30 | |||
110 | 59.30 | |||
17/05/2024 | 17:25:38.354 | 90 | 59.30 | |
90 | 59.30 | |||
90 | 59.30 | |||
17/05/2024 | 17:25:28.779 | 110 | 59.30 | |
110 | 59.30 | |||
110 | 59.30 | |||
17/05/2024 | 17:25:04.192 | 120 | 59.30 | |
120 | 59.30 | |||
120 | 59.30 | |||
17/05/2024 | 17:24:55.526 | 80 | 59.30 | |
80 | 59.30 | |||
80 | 59.30 | |||
17/05/2024 | 17:24:01.814 | 344 | 59.40 | |
194 | 59.40 | |||
150 | 59.40 | |||
309 | 59.40 | |||
35 | 59.40 | |||
17/05/2024 | 17:23:29.607 | 392 | 59.40 | |
232 | 59.40 | |||
50 | 59.40 | |||
110 | 59.40 | |||
392 | 59.40 | |||
17/05/2024 | 17:22:36.482 | 110 | 59.30 | |
110 | 59.30 | |||
110 | 59.30 | |||
17/05/2024 | 17:22:32.823 | 25 | 59.30 | |
25 | 59.30 | |||
25 | 59.30 | |||
17/05/2024 | 17:22:10.732 | 80 | 59.10 | |
80 | 59.10 | |||
80 | 59.10 | |||
17/05/2024 | 17:20:39.996 | 36 | 59.00 | |
36 | 59.00 | |||
36 | 59.00 | |||
17/05/2024 | 17:20:13.771 | 34 | 59.00 | |
34 | 59.00 | |||
34 | 59.00 | |||
17/05/2024 | 17:17:18.431 | 7 | 59.00 | |
7 | 59.00 | |||
7 | 59.00 | |||
17/05/2024 | 17:17:16.993 | 81 | 59.00 | |
81 | 59.00 | |||
81 | 59.00 | |||
17/05/2024 | 17:12:20.498 | 150 | 59.00 | |
119 | 59.00 | |||
29 | 59.00 | |||
150 | 59.00 | |||
2 | 59.00 | |||
17/05/2024 | 17:11:47.007 | 112 | 59.00 | |
112 | 59.00 | |||
112 | 59.00 | |||
17/05/2024 | 17:11:46.466 | 1 200 | 59.00 | |
161 | 59.00 | |||
500 | 59.00 | |||
259 | 59.00 | |||
1 200 | 59.00 | |||
115 | 59.00 | |||
60 | 59.00 | |||
15 | 59.00 | |||
6 | 59.00 | |||
50 | 59.00 | |||
10 | 59.00 | |||
24 | 59.00 | |||
17/05/2024 | 17:08:32.583 | 110 | 59.00 | |
85 | 59.00 | |||
110 | 59.00 | |||
25 | 59.00 | |||
17/05/2024 | 17:08:28.054 | 110 | 58.90 | |
110 | 58.90 | |||
110 | 58.90 | |||
17/05/2024 | 17:08:19.663 | 110 | 58.90 | |
110 | 58.90 | |||
110 | 58.90 | |||
17/05/2024 | 17:08:11.322 | 110 | 58.90 | |
110 | 58.90 | |||
110 | 58.90 | |||
17/05/2024 | 17:05:54.069 | 27 | 58.80 | |
27 | 58.80 | |||
27 | 58.80 | |||
17/05/2024 | 17:05:00.483 | 310 | 58.90 | |
200 | 58.90 | |||
10 | 58.90 | |||
310 | 58.90 | |||
100 | 58.90 | |||
17/05/2024 | 17:04:40.610 | 110 | 58.80 | |
110 | 58.80 | |||
110 | 58.80 | |||
17/05/2024 | 17:04:40.179 | 90 | 58.80 | |
90 | 58.80 | |||
90 | 58.80 | |||
17/05/2024 | 17:03:58.830 | 110 | 58.80 | |
110 | 58.80 | |||
110 | 58.80 | |||
17/05/2024 | 17:03:51.041 | 110 | 58.80 | |
110 | 58.80 | |||
110 | 58.80 | |||
17/05/2024 | 17:03:24.468 | 110 | 58.80 | |
110 | 58.80 | |||
110 | 58.80 | |||
17/05/2024 | 17:02:59.582 | 90 | 58.80 | |
90 | 58.80 | |||
90 | 58.80 | |||
17/05/2024 | 17:02:54.675 | 110 | 58.80 | |
110 | 58.80 | |||
110 | 58.80 | |||
17/05/2024 | 17:01:33.808 | 110 | 58.80 | |
110 | 58.80 | |||
110 | 58.80 | |||
17/05/2024 | 16:59:52.783 | 110 | 58.80 | |
110 | 58.80 | |||
110 | 58.80 | |||
17/05/2024 | 16:59:20.009 | 100 | 58.80 | |
100 | 58.80 | |||
100 | 58.80 | |||
17/05/2024 | 16:59:17.084 | 310 | 58.80 | |
100 | 58.80 | |||
10 | 58.80 | |||
200 | 58.80 | |||
310 | 58.80 | |||
17/05/2024 | 16:58:09.651 | 70 | 58.60 | |
70 | 58.60 | |||
70 | 58.60 | |||
17/05/2024 | 16:57:13.982 | 15 | 58.60 | |
15 | 58.60 | |||
15 | 58.60 | |||
17/05/2024 | 16:52:37.407 | 45 | 58.70 | |
45 | 58.70 | |||
45 | 58.70 | |||
17/05/2024 | 16:48:35.863 | 110 | 58.70 | |
110 | 58.70 | |||
110 | 58.70 | |||
17/05/2024 | 16:46:41.470 | 110 | 58.70 | |
110 | 58.70 | |||
110 | 58.70 | |||
17/05/2024 | 16:46:06.100 | 110 | 58.70 | |
110 | 58.70 | |||
110 | 58.70 | |||
17/05/2024 | 16:45:31.434 | 110 | 58.70 | |
110 | 58.70 | |||
110 | 58.70 | |||
17/05/2024 | 16:41:31.255 | 30 | 58.40 | |
30 | 58.40 | |||
30 | 58.40 | |||
17/05/2024 | 16:40:19.720 | 110 | 58.40 | |
110 | 58.40 | |||
110 | 58.40 | |||
17/05/2024 | 16:35:55.788 | 125 | 58.40 | |
125 | 58.40 | |||
125 | 58.40 | |||
17/05/2024 | 16:35:33.249 | 110 | 58.30 | |
110 | 58.30 | |||
110 | 58.30 | |||
17/05/2024 | 16:34:43.104 | 100 | 58.20 | |
100 | 58.20 | |||
100 | 58.20 | |||
17/05/2024 | 16:32:09.400 | 55 | 57.90 | |
55 | 57.90 | |||
55 | 57.90 | |||
17/05/2024 | 16:30:56.569 | 15 | 57.90 | |
15 | 57.90 | |||
15 | 57.90 | |||
17/05/2024 | 16:29:37.753 | 110 | 58.20 | |
110 | 58.20 | |||
110 | 58.20 | |||
17/05/2024 | 16:28:46.534 | 100 | 58.00 | |
100 | 58.00 | |||
100 | 58.00 | |||
17/05/2024 | 16:26:46.516 | 100 | 58.00 | |
100 | 58.00 | |||
100 | 58.00 | |||
17/05/2024 | 16:26:40.902 | 100 | 58.00 | |
100 | 58.00 | |||
100 | 58.00 | |||
17/05/2024 | 16:22:09.547 | 110 | 57.90 | |
110 | 57.90 | |||
110 | 57.90 | |||
17/05/2024 | 16:18:55.652 | 100 | 57.90 | |
100 | 57.90 | |||
100 | 57.90 | |||
17/05/2024 | 16:18:49.135 | 86 | 57.90 | |
86 | 57.90 | |||
86 | 57.90 | |||
17/05/2024 | 16:17:11.746 | 85 | 57.90 | |
85 | 57.90 | |||
85 | 57.90 | |||
17/05/2024 | 16:09:41.828 | 5 | 57.90 | |
5 | 57.90 | |||
5 | 57.90 | |||
17/05/2024 | 16:07:58.443 | 100 | 57.80 | |
100 | 57.80 | |||
100 | 57.80 | |||
17/05/2024 | 16:00:22.499 | 10 | 57.80 | |
10 | 57.80 | |||
10 | 57.80 | |||
17/05/2024 | 15:48:02.635 | 20 | 57.80 | |
20 | 57.80 | |||
20 | 57.80 | |||
17/05/2024 | 15:45:08.273 | 60 | 57.70 | |
60 | 57.70 | |||
60 | 57.70 | |||
17/05/2024 | 15:44:28.607 | 255 | 57.70 | |
100 | 57.70 | |||
100 | 57.70 | |||
55 | 57.70 | |||
255 | 57.70 | |||
17/05/2024 | 15:37:14.134 | 1 | 58.20 | |
1 | 58.20 | |||
1 | 58.20 | |||
17/05/2024 | 15:30:13.197 | 50 | 58.10 | |
50 | 58.10 | |||
50 | 58.10 | |||
17/05/2024 | 15:29:58.803 | 110 | 58.00 | |
110 | 58.00 | |||
110 | 58.00 | |||
17/05/2024 | 15:26:19.799 | 22 | 57.90 | |
22 | 57.90 | |||
22 | 57.90 | |||
17/05/2024 | 15:13:22.931 | 20 | 58.00 | |
20 | 58.00 | |||
20 | 58.00 | |||
17/05/2024 | 15:11:13.325 | 86 | 57.80 | |
86 | 57.80 | |||
86 | 57.80 | |||
17/05/2024 | 15:03:59.971 | 20 | 57.80 | |
20 | 57.80 | |||
20 | 57.80 | |||
17/05/2024 | 15:00:15.902 | 100 | 57.90 | |
100 | 57.90 | |||
100 | 57.90 | |||
17/05/2024 | 14:48:45.804 | 46 | 57.90 | |
46 | 57.90 | |||
46 | 57.90 | |||
17/05/2024 | 14:42:43.670 | 85 | 57.80 | |
85 | 57.80 | |||
85 | 57.80 | |||
17/05/2024 | 14:41:35.664 | 20 | 57.90 | |
20 | 57.90 | |||
20 | 57.90 | |||
17/05/2024 | 14:41:08.955 | 110 | 57.80 | |
110 | 57.80 | |||
110 | 57.80 | |||
17/05/2024 | 14:34:28.941 | 50 | 58.00 | |
50 | 58.00 | |||
50 | 58.00 | |||
17/05/2024 | 14:14:06.587 | 100 | 57.70 | |
100 | 57.70 | |||
100 | 57.70 | |||
17/05/2024 | 14:13:36.473 | 100 | 57.60 | |
100 | 57.60 | |||
100 | 57.60 | |||
17/05/2024 | 14:13:28.794 | 90 | 57.60 | |
90 | 57.60 | |||
90 | 57.60 | |||
17/05/2024 | 14:13:07.562 | 110 | 57.60 | |
110 | 57.60 | |||
110 | 57.60 | |||
17/05/2024 | 14:12:45.679 | 110 | 57.60 | |
110 | 57.60 | |||
110 | 57.60 | |||
17/05/2024 | 14:12:40.214 | 25 | 57.50 | |
25 | 57.50 | |||
25 | 57.50 | |||
17/05/2024 | 14:09:19.508 | 30 | 57.40 | |
30 | 57.40 | |||
30 | 57.40 | |||
17/05/2024 | 14:08:24.320 | 40 | 57.60 | |
40 | 57.60 | |||
40 | 57.60 | |||
17/05/2024 | 14:04:53.980 | 16 | 57.60 | |
16 | 57.60 | |||
16 | 57.60 | |||
17/05/2024 | 14:01:08.366 | 20 | 57.50 | |
20 | 57.50 | |||
20 | 57.50 | |||
17/05/2024 | 13:59:41.011 | 150 | 57.30 | |
150 | 57.30 | |||
56 | 57.30 | |||
94 | 57.30 | |||
17/05/2024 | 13:59:40.995 | 90 | 57.50 | |
90 | 57.50 | |||
90 | 57.50 | |||
17/05/2024 | 13:55:14.416 | 260 | 57.60 | |
260 | 57.60 | |||
260 | 57.60 | |||
17/05/2024 | 13:55:00.311 | 110 | 57.70 | |
110 | 57.70 | |||
110 | 57.70 | |||
17/05/2024 | 13:53:59.751 | 100 | 57.90 | |
100 | 57.90 | |||
100 | 57.90 | |||
17/05/2024 | 13:53:44.463 | 88 | 57.90 | |
88 | 57.90 | |||
88 | 57.90 | |||
17/05/2024 | 13:51:07.462 | 1 | 57.60 | |
1 | 57.60 | |||
1 | 57.60 | |||
17/05/2024 | 13:43:11.766 | 100 | 57.80 | |
100 | 57.80 | |||
100 | 57.80 | |||
17/05/2024 | 13:34:13.825 | 25 | 57.90 | |
25 | 57.90 | |||
25 | 57.90 | |||
17/05/2024 | 13:29:23.648 | 2 | 58.20 | |
2 | 58.20 | |||
2 | 58.20 | |||
17/05/2024 | 13:28:54.772 | 100 | 58.10 | |
100 | 58.10 | |||
100 | 58.10 | |||
17/05/2024 | 13:28:54.357 | 45 | 58.10 | |
45 | 58.10 | |||
45 | 58.10 | |||
17/05/2024 | 13:28:48.750 | 100 | 58.10 | |
100 | 58.10 | |||
100 | 58.10 | |||
17/05/2024 | 13:27:35.816 | 2 | 58.10 | |
2 | 58.10 | |||
2 | 58.10 | |||
17/05/2024 | 13:24:46.412 | 25 | 58.10 | |
25 | 58.10 | |||
25 | 58.10 | |||
17/05/2024 | 13:10:38.020 | 10 | 58.40 | |
10 | 58.40 | |||
10 | 58.40 | |||
17/05/2024 | 13:06:03.536 | 285 | 58.30 | |
285 | 58.30 | |||
285 | 58.30 | |||
17/05/2024 | 13:00:41.109 | 47 | 58.70 | |
47 | 58.70 | |||
47 | 58.70 | |||
17/05/2024 | 12:58:22.503 | 85 | 58.70 | |
85 | 58.70 | |||
85 | 58.70 | |||
17/05/2024 | 12:46:18.520 | 80 | 58.30 | |
80 | 58.30 | |||
80 | 58.30 | |||
17/05/2024 | 12:42:29.493 | 110 | 58.30 | |
110 | 58.30 | |||
110 | 58.30 | |||
17/05/2024 | 12:40:12.551 | 100 | 58.40 | |
100 | 58.40 | |||
100 | 58.40 | |||
17/05/2024 | 12:36:09.374 | 10 | 58.30 | |
10 | 58.30 | |||
10 | 58.30 | |||
17/05/2024 | 12:34:19.296 | 150 | 58.30 | |
150 | 58.30 | |||
110 | 58.30 | |||
40 | 58.30 | |||
17/05/2024 | 12:33:46.687 | 15 | 58.20 | |
15 | 58.20 | |||
15 | 58.20 | |||
17/05/2024 | 12:33:34.629 | 110 | 58.20 | |
110 | 58.20 | |||
110 | 58.20 | |||
17/05/2024 | 12:30:22.746 | 100 | 58.30 | |
100 | 58.30 | |||
100 | 58.30 | |||
17/05/2024 | 12:20:26.398 | 50 | 58.20 | |
50 | 58.20 | |||
50 | 58.20 | |||
17/05/2024 | 12:20:12.241 | 110 | 58.20 | |
110 | 58.20 | |||
110 | 58.20 | |||
17/05/2024 | 12:18:43.101 | 1 | 58.20 | |
1 | 58.20 | |||
1 | 58.20 | |||
17/05/2024 | 12:18:05.824 | 50 | 58.20 | |
50 | 58.20 | |||
50 | 58.20 | |||
17/05/2024 | 11:57:10.926 | 239 | 58.00 | |
94 | 58.00 | |||
239 | 58.00 | |||
145 | 58.00 | |||
17/05/2024 | 11:56:55.908 | 110 | 58.10 | |
110 | 58.10 | |||
110 | 58.10 | |||
17/05/2024 | 11:56:53.813 | 90 | 58.10 | |
90 | 58.10 | |||
90 | 58.10 | |||
17/05/2024 | 11:51:16.282 | 110 | 58.20 | |
110 | 58.20 | |||
110 | 58.20 | |||
17/05/2024 | 11:45:54.318 | 2 | 58.10 | |
2 | 58.10 | |||
2 | 58.10 | |||
17/05/2024 | 11:41:42.398 | 50 | 58.20 | |
50 | 58.20 | |||
50 | 58.20 | |||
17/05/2024 | 11:39:43.171 | 100 | 58.20 | |
100 | 58.20 | |||
100 | 58.20 | |||
17/05/2024 | 11:39:14.294 | 18 | 58.10 | |
18 | 58.10 | |||
18 | 58.10 | |||
17/05/2024 | 11:37:25.878 | 110 | 58.30 | |
110 | 58.30 | |||
110 | 58.30 | |||
17/05/2024 | 11:34:06.480 | 50 | 58.20 | |
50 | 58.20 | |||
50 | 58.20 | |||
17/05/2024 | 11:30:43.312 | 690 | 58.30 | |
690 | 58.30 | |||
690 | 58.30 | |||
17/05/2024 | 11:30:35.063 | 110 | 58.30 | |
110 | 58.30 | |||
110 | 58.30 | |||
17/05/2024 | 11:29:58.713 | 110 | 58.40 | |
110 | 58.40 | |||
110 | 58.40 | |||
17/05/2024 | 11:17:25.377 | 4 | 58.30 | |
4 | 58.30 | |||
4 | 58.30 | |||
17/05/2024 | 11:17:05.660 | 441 | 58.30 | |
441 | 58.30 | |||
441 | 58.30 | |||
17/05/2024 | 11:16:22.345 | 110 | 58.30 | |
110 | 58.30 | |||
110 | 58.30 | |||
17/05/2024 | 11:14:14.410 | 110 | 58.40 | |
110 | 58.40 | |||
110 | 58.40 | |||
17/05/2024 | 11:11:05.689 | 110 | 58.40 | |
110 | 58.40 | |||
110 | 58.40 | |||
17/05/2024 | 11:04:51.380 | 26 | 58.50 | |
26 | 58.50 | |||
26 | 58.50 | |||
17/05/2024 | 11:02:49.942 | 50 | 58.60 | |
50 | 58.60 | |||
50 | 58.60 | |||
17/05/2024 | 10:53:33.172 | 8 | 58.80 | |
8 | 58.80 | |||
8 | 58.80 | |||
17/05/2024 | 10:52:43.792 | 50 | 58.90 | |
50 | 58.90 | |||
50 | 58.90 | |||
17/05/2024 | 10:52:31.001 | 50 | 58.40 | |
50 | 58.40 | |||
50 | 58.40 | |||
17/05/2024 | 10:52:23.500 | 100 | 58.80 | |
100 | 58.80 | |||
100 | 58.80 | |||
17/05/2024 | 10:51:53.946 | 50 | 58.90 | |
50 | 58.90 | |||
50 | 58.90 | |||
17/05/2024 | 10:49:40.954 | 110 | 59.00 | |
10 | 59.00 | |||
100 | 59.00 | |||
110 | 59.00 | |||
17/05/2024 | 10:46:34.434 | 249 | 58.90 | |
249 | 58.90 | |||
249 | 58.90 | |||
17/05/2024 | 10:46:29.671 | 140 | 58.70 | |
100 | 58.70 | |||
140 | 58.70 | |||
40 | 58.70 | |||
17/05/2024 | 10:46:23.868 | 100 | 58.80 | |
100 | 58.80 | |||
100 | 58.80 | |||
17/05/2024 | 10:43:45.989 | 50 | 58.40 | |
50 | 58.40 | |||
50 | 58.40 | |||
17/05/2024 | 10:43:35.986 | 100 | 58.40 | |
100 | 58.40 | |||
100 | 58.40 | |||
17/05/2024 | 10:40:44.600 | 90 | 58.40 | |
90 | 58.40 | |||
90 | 58.40 | |||
17/05/2024 | 10:40:37.890 | 110 | 58.40 | |
110 | 58.40 | |||
110 | 58.40 | |||
17/05/2024 | 10:31:03.546 | 55 | 58.00 | |
55 | 58.00 | |||
55 | 58.00 | |||
17/05/2024 | 10:22:55.386 | 1 | 57.90 | |
1 | 57.90 | |||
1 | 57.90 | |||
17/05/2024 | 10:20:49.875 | 100 | 58.00 | |
100 | 58.00 | |||
100 | 58.00 | |||
17/05/2024 | 10:16:32.172 | 50 | 57.90 | |
50 | 57.90 | |||
50 | 57.90 | |||
17/05/2024 | 10:16:18.641 | 19 | 58.00 | |
19 | 58.00 | |||
19 | 58.00 | |||
17/05/2024 | 10:15:01.291 | 6 | 58.00 | |
6 | 58.00 | |||
6 | 58.00 | |||
17/05/2024 | 10:15:01.253 | 50 | 58.10 | |
50 | 58.10 | |||
50 | 58.10 | |||
17/05/2024 | 10:14:25.443 | 55 | 58.00 | |
55 | 58.00 | |||
55 | 58.00 | |||
17/05/2024 | 10:12:50.491 | 55 | 58.00 | |
55 | 58.00 | |||
55 | 58.00 | |||
17/05/2024 | 10:09:34.677 | 55 | 58.00 | |
55 | 58.00 | |||
55 | 58.00 | |||
17/05/2024 | 10:03:31.181 | 18 | 57.90 | |
18 | 57.90 | |||
18 | 57.90 | |||
17/05/2024 | 10:00:38.850 | 90 | 57.90 | |
90 | 57.90 | |||
90 | 57.90 | |||
17/05/2024 | 09:56:26.875 | 5 | 58.10 | |
5 | 58.10 | |||
5 | 58.10 | |||
17/05/2024 | 09:55:17.034 | 110 | 58.00 | |
110 | 58.00 | |||
25 | 58.00 | |||
85 | 58.00 | |||
17/05/2024 | 09:55:16.613 | 350 | 58.00 | |
350 | 58.00 | |||
350 | 58.00 | |||
17/05/2024 | 09:51:51.060 | 110 | 58.00 | |
110 | 58.00 | |||
110 | 58.00 | |||
17/05/2024 | 09:50:17.762 | 4 | 58.10 | |
4 | 58.10 | |||
4 | 58.10 | |||
17/05/2024 | 09:47:58.607 | 20 | 58.20 | |
20 | 58.20 | |||
20 | 58.20 | |||
17/05/2024 | 09:47:38.067 | 86 | 58.00 | |
86 | 58.00 | |||
86 | 58.00 | |||
17/05/2024 | 09:46:40.643 | 110 | 58.20 | |
110 | 58.20 | |||
110 | 58.20 | |||
17/05/2024 | 09:46:07.191 | 102 | 58.20 | |
102 | 58.20 | |||
102 | 58.20 | |||
17/05/2024 | 09:44:48.066 | 15 | 58.20 | |
15 | 58.20 | |||
15 | 58.20 | |||
17/05/2024 | 09:42:10.317 | 35 | 58.20 | |
35 | 58.20 | |||
35 | 58.20 | |||
17/05/2024 | 09:39:33.858 | 2 | 58.50 | |
2 | 58.50 | |||
2 | 58.50 | |||
17/05/2024 | 09:37:34.204 | 45 | 58.50 | |
45 | 58.50 | |||
45 | 58.50 | |||
17/05/2024 | 09:35:55.112 | 4 | 58.20 | |
4 | 58.20 | |||
4 | 58.20 | |||
17/05/2024 | 09:34:32.829 | 6 | 58.10 | |
6 | 58.10 | |||
6 | 58.10 | |||
17/05/2024 | 09:29:58.511 | 86 | 58.30 | |
86 | 58.30 | |||
86 | 58.30 | |||
17/05/2024 | 09:23:41.796 | 50 | 58.40 | |
50 | 58.40 | |||
50 | 58.40 | |||
17/05/2024 | 09:23:38.024 | 70 | 58.20 | |
70 | 58.20 | |||
70 | 58.20 | |||
17/05/2024 | 09:20:16.090 | 2 | 58.10 | |
2 | 58.10 | |||
2 | 58.10 | |||
17/05/2024 | 09:08:45.864 | 20 | 58.00 | |
20 | 58.00 | |||
20 | 58.00 | |||
17/05/2024 | 09:07:00.889 | 30 | 58.20 | |
30 | 58.20 | |||
30 | 58.20 | |||
17/05/2024 | 09:06:39.688 | 1 | 58.00 | |
1 | 58.00 | |||
1 | 58.00 | |||
17/05/2024 | 08:49:59.643 | 141 | 58.20 | |
141 | 58.20 | |||
141 | 58.20 | |||
17/05/2024 | 08:49:53.212 | 100 | 58.30 | |
100 | 58.30 | |||
100 | 58.30 | |||
17/05/2024 | 08:49:36.864 | 100 | 58.30 | |
100 | 58.30 | |||
100 | 58.30 | |||
17/05/2024 | 08:49:35.593 | 100 | 58.30 | |
100 | 58.30 | |||
50 | 58.30 | |||
50 | 58.30 | |||
17/05/2024 | 08:48:20.950 | 29 | 58.60 | |
25 | 58.60 | |||
4 | 58.60 | |||
29 | 58.60 | |||
17/05/2024 | 08:48:03.246 | 100 | 58.60 | |
100 | 58.60 | |||
50 | 58.60 | |||
50 | 58.60 | |||
17/05/2024 | 08:46:22.822 | 250 | 58.50 | |
50 | 58.50 | |||
100 | 58.50 | |||
250 | 58.50 | |||
100 | 58.50 | |||
17/05/2024 | 08:46:13.064 | 200 | 58.40 | |
100 | 58.40 | |||
100 | 58.40 | |||
200 | 58.40 | |||
17/05/2024 | 08:44:11.403 | 50 | 58.40 | |
50 | 58.40 | |||
50 | 58.40 | |||
17/05/2024 | 08:42:43.804 | 59 | 58.40 | |
59 | 58.40 | |||
59 | 58.40 | |||
17/05/2024 | 08:42:35.088 | 109 | 58.20 | |
109 | 58.20 | |||
109 | 58.20 | |||
17/05/2024 | 08:41:13.680 | 18 | 58.30 | |
18 | 58.30 | |||
18 | 58.30 | |||
17/05/2024 | 08:39:49.460 | 100 | 58.20 | |
100 | 58.20 | |||
100 | 58.20 | |||
17/05/2024 | 08:38:27.186 | 26 | 58.20 | |
26 | 58.20 | |||
26 | 58.20 | |||
17/05/2024 | 08:37:03.866 | 18 | 58.20 | |
18 | 58.20 | |||
18 | 58.20 | |||
17/05/2024 | 08:31:40.295 | 150 | 58.10 | |
150 | 58.10 | |||
100 | 58.10 | |||
50 | 58.10 | |||
17/05/2024 | 08:06:45.167 | 100 | 58.00 | |
100 | 58.00 | |||
100 | 58.00 | |||
17/05/2024 | 08:04:11.148 | 97 | 57.60 | |
75 | 57.60 | |||
22 | 57.60 | |||
10 | 57.60 | |||
25 | 57.60 | |||
12 | 57.60 | |||
25 | 57.60 | |||
25 | 57.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00