CompuGroup Medical SE &Co.KGaA
- Information
- Last
- Buy
- Sell
43
35
28.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 15:45:51.917 | 1 | 28.26 | |
1 | 28.26 | |||
1 | 28.26 | |||
20/05/2024 | 15:38:23.721 | 200 | 28.30 | |
200 | 28.30 | |||
200 | 28.30 | |||
20/05/2024 | 15:36:17.191 | 1 | 28.32 | |
1 | 28.32 | |||
1 | 28.32 | |||
20/05/2024 | 15:33:28.027 | 175 | 28.36 | |
175 | 28.36 | |||
175 | 28.36 | |||
20/05/2024 | 15:20:17.897 | 100 | 28.40 | |
100 | 28.40 | |||
100 | 28.40 | |||
20/05/2024 | 15:16:16.864 | 50 | 28.32 | |
50 | 28.32 | |||
50 | 28.32 | |||
20/05/2024 | 14:55:09.208 | 125 | 28.54 | |
125 | 28.54 | |||
125 | 28.54 | |||
20/05/2024 | 13:38:27.257 | 200 | 28.32 | |
200 | 28.32 | |||
200 | 28.32 | |||
20/05/2024 | 13:38:03.574 | 300 | 28.30 | |
300 | 28.30 | |||
300 | 28.30 | |||
20/05/2024 | 13:32:08.166 | 35 | 28.36 | |
35 | 28.36 | |||
35 | 28.36 | |||
20/05/2024 | 12:45:05.401 | 90 | 28.30 | |
90 | 28.30 | |||
90 | 28.30 | |||
20/05/2024 | 12:31:54.863 | 100 | 28.36 | |
100 | 28.36 | |||
100 | 28.36 | |||
20/05/2024 | 11:55:28.764 | 5 | 28.26 | |
5 | 28.26 | |||
5 | 28.26 | |||
20/05/2024 | 11:54:29.620 | 100 | 28.26 | |
100 | 28.26 | |||
100 | 28.26 | |||
20/05/2024 | 11:48:20.599 | 2 | 28.36 | |
2 | 28.36 | |||
2 | 28.36 | |||
20/05/2024 | 11:48:10.619 | 50 | 28.26 | |
50 | 28.26 | |||
50 | 28.26 | |||
20/05/2024 | 11:40:46.093 | 300 | 28.34 | |
300 | 28.34 | |||
300 | 28.34 | |||
20/05/2024 | 11:32:27.681 | 40 | 28.24 | |
40 | 28.24 | |||
40 | 28.24 | |||
20/05/2024 | 11:29:58.654 | 200 | 28.20 | |
200 | 28.20 | |||
200 | 28.20 | |||
20/05/2024 | 11:28:02.969 | 50 | 28.24 | |
50 | 28.24 | |||
50 | 28.24 | |||
20/05/2024 | 10:47:11.583 | 291 | 28.00 | |
11 | 28.00 | |||
50 | 28.00 | |||
50 | 28.00 | |||
60 | 28.00 | |||
291 | 28.00 | |||
50 | 28.00 | |||
70 | 28.00 | |||
20/05/2024 | 10:32:00.374 | 150 | 28.10 | |
150 | 28.10 | |||
150 | 28.10 | |||
20/05/2024 | 10:29:58.160 | 300 | 28.06 | |
300 | 28.06 | |||
300 | 28.06 | |||
20/05/2024 | 09:55:19.700 | 64 | 28.14 | |
64 | 28.14 | |||
64 | 28.14 | |||
20/05/2024 | 09:50:21.111 | 2 | 28.08 | |
2 | 28.08 | |||
2 | 28.08 | |||
20/05/2024 | 09:48:41.370 | 30 | 28.14 | |
30 | 28.14 | |||
30 | 28.14 | |||
20/05/2024 | 09:17:45.864 | 400 | 28.12 | |
155 | 28.12 | |||
400 | 28.12 | |||
200 | 28.12 | |||
45 | 28.12 | |||
20/05/2024 | 09:17:45.722 | 1 | 28.12 | |
1 | 28.12 | |||
1 | 28.12 | |||
20/05/2024 | 09:12:34.762 | 75 | 28.30 | |
75 | 28.30 | |||
75 | 28.30 | |||
20/05/2024 | 09:07:10.162 | 50 | 28.34 | |
50 | 28.34 | |||
50 | 28.34 | |||
20/05/2024 | 09:03:33.717 | 40 | 28.22 | |
40 | 28.22 | |||
40 | 28.22 | |||
20/05/2024 | 09:01:00.683 | 100 | 28.50 | |
100 | 28.50 | |||
100 | 28.50 | |||
20/05/2024 | 08:46:06.155 | 100 | 28.60 | |
100 | 28.60 | |||
100 | 28.60 | |||
20/05/2024 | 08:01:24.899 | 157 | 28.60 | |
157 | 28.60 | |||
157 | 28.60 | |||
20/05/2024 | 08:00:09.393 | 243 | 28.60 | |
1 | 28.60 | |||
200 | 28.60 | |||
42 | 28.60 | |||
243 | 28.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 15:46:54
Last Update:
20/05/2024 @ 15:46:54