CompuGroup Medical SE &Co.KGaA

43

35

28.26

Date Time Volume Order Volume Price
20/05/2024 15:45:51.917 1   28.26
      1 28.26
      1 28.26
20/05/2024 15:38:23.721 200   28.30
      200 28.30
      200 28.30
20/05/2024 15:36:17.191 1   28.32
      1 28.32
      1 28.32
20/05/2024 15:33:28.027 175   28.36
      175 28.36
      175 28.36
20/05/2024 15:20:17.897 100   28.40
      100 28.40
      100 28.40
20/05/2024 15:16:16.864 50   28.32
      50 28.32
      50 28.32
20/05/2024 14:55:09.208 125   28.54
      125 28.54
      125 28.54
20/05/2024 13:38:27.257 200   28.32
      200 28.32
      200 28.32
20/05/2024 13:38:03.574 300   28.30
      300 28.30
      300 28.30
20/05/2024 13:32:08.166 35   28.36
      35 28.36
      35 28.36
20/05/2024 12:45:05.401 90   28.30
      90 28.30
      90 28.30
20/05/2024 12:31:54.863 100   28.36
      100 28.36
      100 28.36
20/05/2024 11:55:28.764 5   28.26
      5 28.26
      5 28.26
20/05/2024 11:54:29.620 100   28.26
      100 28.26
      100 28.26
20/05/2024 11:48:20.599 2   28.36
      2 28.36
      2 28.36
20/05/2024 11:48:10.619 50   28.26
      50 28.26
      50 28.26
20/05/2024 11:40:46.093 300   28.34
      300 28.34
      300 28.34
20/05/2024 11:32:27.681 40   28.24
      40 28.24
      40 28.24
20/05/2024 11:29:58.654 200   28.20
      200 28.20
      200 28.20
20/05/2024 11:28:02.969 50   28.24
      50 28.24
      50 28.24
20/05/2024 10:47:11.583 291   28.00
      11 28.00
      50 28.00
      50 28.00
      60 28.00
      291 28.00
      50 28.00
      70 28.00
20/05/2024 10:32:00.374 150   28.10
      150 28.10
      150 28.10
20/05/2024 10:29:58.160 300   28.06
      300 28.06
      300 28.06
20/05/2024 09:55:19.700 64   28.14
      64 28.14
      64 28.14
20/05/2024 09:50:21.111 2   28.08
      2 28.08
      2 28.08
20/05/2024 09:48:41.370 30   28.14
      30 28.14
      30 28.14
20/05/2024 09:17:45.864 400   28.12
      155 28.12
      400 28.12
      200 28.12
      45 28.12
20/05/2024 09:17:45.722 1   28.12
      1 28.12
      1 28.12
20/05/2024 09:12:34.762 75   28.30
      75 28.30
      75 28.30
20/05/2024 09:07:10.162 50   28.34
      50 28.34
      50 28.34
20/05/2024 09:03:33.717 40   28.22
      40 28.22
      40 28.22
20/05/2024 09:01:00.683 100   28.50
      100 28.50
      100 28.50
20/05/2024 08:46:06.155 100   28.60
      100 28.60
      100 28.60
20/05/2024 08:01:24.899 157   28.60
      157 28.60
      157 28.60
20/05/2024 08:00:09.393 243   28.60
      1 28.60
      200 28.60
      42 28.60
      243 28.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)