Delivery Hero SE
- Information
- Last
- Buy
- Sell
181
166
30.97
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:59:47.147 | 15 | 30.97 | |
15 | 30.97 | |||
15 | 30.97 | |||
20/05/2024 | 18:11:56.590 | 20 | 30.98 | |
20 | 30.98 | |||
20 | 30.98 | |||
20/05/2024 | 17:50:21.700 | 33 | 30.97 | |
33 | 30.97 | |||
33 | 30.97 | |||
20/05/2024 | 17:45:14.716 | 5 | 30.72 | |
5 | 30.72 | |||
5 | 30.72 | |||
20/05/2024 | 17:25:31.086 | 80 | 30.83 | |
80 | 30.83 | |||
80 | 30.83 | |||
20/05/2024 | 17:23:36.175 | 510 | 30.89 | |
20 | 30.89 | |||
510 | 30.89 | |||
490 | 30.89 | |||
20/05/2024 | 17:23:08.642 | 490 | 30.89 | |
490 | 30.89 | |||
490 | 30.89 | |||
20/05/2024 | 17:11:38.995 | 5 | 30.92 | |
5 | 30.92 | |||
5 | 30.92 | |||
20/05/2024 | 17:00:16.538 | 125 | 30.81 | |
125 | 30.81 | |||
125 | 30.81 | |||
20/05/2024 | 16:57:10.041 | 125 | 30.80 | |
125 | 30.80 | |||
125 | 30.80 | |||
20/05/2024 | 16:46:26.638 | 368 | 30.79 | |
368 | 30.79 | |||
368 | 30.79 | |||
20/05/2024 | 16:41:44.624 | 170 | 30.78 | |
170 | 30.78 | |||
170 | 30.78 | |||
20/05/2024 | 16:41:01.736 | 9 | 30.74 | |
9 | 30.74 | |||
9 | 30.74 | |||
20/05/2024 | 16:36:31.647 | 50 | 30.75 | |
50 | 30.75 | |||
50 | 30.75 | |||
20/05/2024 | 16:31:53.902 | 35 | 30.77 | |
35 | 30.77 | |||
35 | 30.77 | |||
20/05/2024 | 16:27:44.406 | 250 | 30.75 | |
250 | 30.75 | |||
250 | 30.75 | |||
20/05/2024 | 16:27:42.242 | 1 | 30.76 | |
1 | 30.76 | |||
1 | 30.76 | |||
20/05/2024 | 16:27:40.833 | 29 | 30.76 | |
29 | 30.76 | |||
29 | 30.76 | |||
20/05/2024 | 16:27:40.239 | 62 | 30.76 | |
62 | 30.76 | |||
62 | 30.76 | |||
20/05/2024 | 16:27:40.085 | 103 | 30.78 | |
103 | 30.78 | |||
103 | 30.78 | |||
20/05/2024 | 16:21:24.945 | 33 | 30.97 | |
33 | 30.97 | |||
33 | 30.97 | |||
20/05/2024 | 16:17:22.465 | 490 | 30.92 | |
490 | 30.92 | |||
490 | 30.92 | |||
20/05/2024 | 16:09:05.314 | 4 | 30.86 | |
4 | 30.86 | |||
4 | 30.86 | |||
20/05/2024 | 16:00:38.460 | 11 | 30.94 | |
11 | 30.94 | |||
11 | 30.94 | |||
20/05/2024 | 15:57:05.800 | 1 | 30.95 | |
1 | 30.95 | |||
1 | 30.95 | |||
20/05/2024 | 15:57:01.725 | 9 | 30.93 | |
9 | 30.93 | |||
9 | 30.93 | |||
20/05/2024 | 15:56:17.583 | 490 | 30.93 | |
490 | 30.93 | |||
490 | 30.93 | |||
20/05/2024 | 15:53:32.511 | 9 | 30.91 | |
9 | 30.91 | |||
9 | 30.91 | |||
20/05/2024 | 15:52:24.852 | 120 | 30.88 | |
120 | 30.88 | |||
120 | 30.88 | |||
20/05/2024 | 15:51:53.936 | 9 | 30.88 | |
9 | 30.88 | |||
9 | 30.88 | |||
20/05/2024 | 15:47:47.670 | 150 | 30.86 | |
150 | 30.86 | |||
150 | 30.86 | |||
20/05/2024 | 15:43:36.711 | 10 | 30.94 | |
10 | 30.94 | |||
10 | 30.94 | |||
20/05/2024 | 15:40:39.225 | 5 | 30.83 | |
5 | 30.83 | |||
5 | 30.83 | |||
20/05/2024 | 15:36:04.348 | 170 | 30.90 | |
170 | 30.90 | |||
170 | 30.90 | |||
20/05/2024 | 15:35:25.240 | 490 | 30.90 | |
490 | 30.90 | |||
490 | 30.90 | |||
20/05/2024 | 15:32:36.368 | 1 | 30.92 | |
1 | 30.92 | |||
1 | 30.92 | |||
20/05/2024 | 15:32:28.829 | 1 | 30.91 | |
1 | 30.91 | |||
1 | 30.91 | |||
20/05/2024 | 15:28:20.224 | 490 | 30.90 | |
490 | 30.90 | |||
490 | 30.90 | |||
20/05/2024 | 15:19:14.804 | 750 | 30.91 | |
750 | 30.91 | |||
750 | 30.91 | |||
20/05/2024 | 15:16:09.886 | 10 | 30.89 | |
10 | 30.89 | |||
10 | 30.89 | |||
20/05/2024 | 15:16:00.861 | 490 | 30.89 | |
490 | 30.89 | |||
490 | 30.89 | |||
20/05/2024 | 14:58:12.438 | 150 | 30.96 | |
150 | 30.96 | |||
150 | 30.96 | |||
20/05/2024 | 14:57:20.289 | 5 | 30.96 | |
5 | 30.96 | |||
5 | 30.96 | |||
20/05/2024 | 14:38:15.948 | 1 | 30.85 | |
1 | 30.85 | |||
1 | 30.85 | |||
20/05/2024 | 14:37:43.191 | 300 | 30.88 | |
300 | 30.88 | |||
300 | 30.88 | |||
20/05/2024 | 14:32:17.798 | 391 | 30.94 | |
391 | 30.94 | |||
391 | 30.94 | |||
20/05/2024 | 14:28:55.704 | 150 | 30.93 | |
150 | 30.93 | |||
150 | 30.93 | |||
20/05/2024 | 14:22:33.475 | 34 | 31.02 | |
34 | 31.02 | |||
34 | 31.02 | |||
20/05/2024 | 14:20:47.778 | 490 | 31.13 | |
490 | 31.13 | |||
490 | 31.13 | |||
20/05/2024 | 14:08:51.116 | 90 | 31.20 | |
90 | 31.20 | |||
90 | 31.20 | |||
20/05/2024 | 14:08:10.281 | 120 | 31.10 | |
120 | 31.10 | |||
120 | 31.10 | |||
20/05/2024 | 14:08:10.056 | 490 | 31.10 | |
490 | 31.10 | |||
490 | 31.10 | |||
20/05/2024 | 14:08:05.133 | 490 | 31.10 | |
490 | 31.10 | |||
490 | 31.10 | |||
20/05/2024 | 14:07:46.190 | 490 | 31.06 | |
490 | 31.06 | |||
490 | 31.06 | |||
20/05/2024 | 14:02:34.901 | 3 | 31.05 | |
3 | 31.05 | |||
3 | 31.05 | |||
20/05/2024 | 14:02:09.900 | 1 | 31.08 | |
1 | 31.08 | |||
1 | 31.08 | |||
20/05/2024 | 13:50:41.657 | 10 | 31.05 | |
10 | 31.05 | |||
10 | 31.05 | |||
20/05/2024 | 13:49:57.279 | 20 | 31.04 | |
20 | 31.04 | |||
20 | 31.04 | |||
20/05/2024 | 13:45:11.600 | 9 | 31.07 | |
9 | 31.07 | |||
9 | 31.07 | |||
20/05/2024 | 13:28:40.221 | 2 | 30.97 | |
2 | 30.97 | |||
2 | 30.97 | |||
20/05/2024 | 13:05:48.978 | 490 | 30.78 | |
490 | 30.78 | |||
490 | 30.78 | |||
20/05/2024 | 13:03:24.227 | 30 | 30.80 | |
30 | 30.80 | |||
30 | 30.80 | |||
20/05/2024 | 12:55:55.084 | 60 | 30.83 | |
60 | 30.83 | |||
60 | 30.83 | |||
20/05/2024 | 12:52:28.232 | 185 | 30.84 | |
185 | 30.84 | |||
185 | 30.84 | |||
20/05/2024 | 12:41:38.980 | 60 | 30.90 | |
60 | 30.90 | |||
60 | 30.90 | |||
20/05/2024 | 12:37:48.910 | 490 | 31.01 | |
490 | 31.01 | |||
490 | 31.01 | |||
20/05/2024 | 12:36:51.773 | 490 | 31.01 | |
490 | 31.01 | |||
490 | 31.01 | |||
20/05/2024 | 12:35:02.474 | 490 | 31.02 | |
490 | 31.02 | |||
490 | 31.02 | |||
20/05/2024 | 12:30:52.467 | 37 | 31.03 | |
37 | 31.03 | |||
37 | 31.03 | |||
20/05/2024 | 12:20:24.607 | 70 | 31.17 | |
70 | 31.17 | |||
70 | 31.17 | |||
20/05/2024 | 12:15:41.784 | 490 | 31.14 | |
490 | 31.14 | |||
490 | 31.14 | |||
20/05/2024 | 12:14:42.969 | 159 | 31.08 | |
159 | 31.08 | |||
159 | 31.08 | |||
20/05/2024 | 12:14:32.755 | 70 | 31.14 | |
70 | 31.14 | |||
70 | 31.14 | |||
20/05/2024 | 12:12:58.441 | 183 | 31.13 | |
80 | 31.13 | |||
103 | 31.13 | |||
183 | 31.13 | |||
20/05/2024 | 12:12:39.766 | 20 | 31.08 | |
20 | 31.08 | |||
20 | 31.08 | |||
20/05/2024 | 12:12:39.479 | 490 | 31.08 | |
490 | 31.08 | |||
490 | 31.08 | |||
20/05/2024 | 12:12:23.291 | 490 | 31.07 | |
490 | 31.07 | |||
490 | 31.07 | |||
20/05/2024 | 12:09:06.119 | 2 | 30.99 | |
2 | 30.99 | |||
2 | 30.99 | |||
20/05/2024 | 12:07:47.786 | 300 | 30.96 | |
300 | 30.96 | |||
300 | 30.96 | |||
20/05/2024 | 12:07:39.141 | 300 | 30.90 | |
300 | 30.90 | |||
300 | 30.90 | |||
20/05/2024 | 12:07:07.412 | 300 | 30.89 | |
300 | 30.89 | |||
300 | 30.89 | |||
20/05/2024 | 11:34:29.922 | 100 | 30.75 | |
100 | 30.75 | |||
100 | 30.75 | |||
20/05/2024 | 11:34:29.671 | 10 | 30.85 | |
10 | 30.85 | |||
10 | 30.85 | |||
20/05/2024 | 11:21:43.266 | 120 | 30.81 | |
120 | 30.81 | |||
120 | 30.81 | |||
20/05/2024 | 11:21:38.973 | 490 | 30.81 | |
490 | 30.81 | |||
490 | 30.81 | |||
20/05/2024 | 11:20:26.723 | 490 | 30.81 | |
490 | 30.81 | |||
490 | 30.81 | |||
20/05/2024 | 11:13:58.144 | 80 | 30.74 | |
80 | 30.74 | |||
80 | 30.74 | |||
20/05/2024 | 11:10:38.198 | 200 | 30.69 | |
200 | 30.69 | |||
200 | 30.69 | |||
20/05/2024 | 11:10:26.889 | 490 | 30.67 | |
490 | 30.67 | |||
490 | 30.67 | |||
20/05/2024 | 11:03:48.370 | 100 | 30.66 | |
100 | 30.66 | |||
100 | 30.66 | |||
20/05/2024 | 11:02:54.588 | 100 | 30.66 | |
100 | 30.66 | |||
100 | 30.66 | |||
20/05/2024 | 11:02:16.833 | 239 | 30.69 | |
239 | 30.69 | |||
239 | 30.69 | |||
20/05/2024 | 11:02:16.650 | 490 | 30.69 | |
490 | 30.69 | |||
490 | 30.69 | |||
20/05/2024 | 11:01:31.696 | 490 | 30.69 | |
490 | 30.69 | |||
490 | 30.69 | |||
20/05/2024 | 10:58:58.306 | 100 | 30.70 | |
100 | 30.70 | |||
100 | 30.70 | |||
20/05/2024 | 10:54:40.064 | 100 | 30.76 | |
100 | 30.76 | |||
100 | 30.76 | |||
20/05/2024 | 10:52:19.888 | 490 | 30.70 | |
490 | 30.70 | |||
490 | 30.70 | |||
20/05/2024 | 10:51:24.221 | 490 | 30.69 | |
490 | 30.69 | |||
490 | 30.69 | |||
20/05/2024 | 10:50:49.513 | 10 | 30.69 | |
10 | 30.69 | |||
10 | 30.69 | |||
20/05/2024 | 10:32:28.698 | 15 | 30.62 | |
15 | 30.62 | |||
15 | 30.62 | |||
20/05/2024 | 10:32:26.319 | 20 | 30.66 | |
20 | 30.66 | |||
20 | 30.66 | |||
20/05/2024 | 10:32:26.159 | 490 | 30.66 | |
490 | 30.66 | |||
490 | 30.66 | |||
20/05/2024 | 10:32:14.272 | 490 | 30.65 | |
490 | 30.65 | |||
490 | 30.65 | |||
20/05/2024 | 10:29:40.430 | 75 | 30.57 | |
75 | 30.57 | |||
75 | 30.57 | |||
20/05/2024 | 10:27:43.307 | 150 | 30.61 | |
150 | 30.61 | |||
150 | 30.61 | |||
20/05/2024 | 10:24:50.905 | 44 | 30.55 | |
39 | 30.55 | |||
44 | 30.55 | |||
5 | 30.55 | |||
20/05/2024 | 10:24:49.079 | 17 | 30.64 | |
17 | 30.64 | |||
17 | 30.64 | |||
20/05/2024 | 10:24:36.107 | 530 | 30.64 | |
530 | 30.64 | |||
530 | 30.64 | |||
20/05/2024 | 10:24:24.628 | 530 | 30.64 | |
530 | 30.64 | |||
530 | 30.64 | |||
20/05/2024 | 10:22:08.640 | 16 | 30.62 | |
16 | 30.62 | |||
16 | 30.62 | |||
20/05/2024 | 10:22:08.509 | 300 | 30.68 | |
300 | 30.68 | |||
300 | 30.68 | |||
20/05/2024 | 10:22:08.194 | 50 | 30.72 | |
50 | 30.72 | |||
50 | 30.72 | |||
20/05/2024 | 10:22:08.107 | 61 | 30.73 | |
61 | 30.73 | |||
61 | 30.73 | |||
20/05/2024 | 10:21:37.280 | 100 | 30.75 | |
100 | 30.75 | |||
100 | 30.75 | |||
20/05/2024 | 10:21:36.996 | 80 | 30.80 | |
80 | 30.80 | |||
80 | 30.80 | |||
20/05/2024 | 10:19:55.997 | 230 | 30.83 | |
230 | 30.83 | |||
230 | 30.83 | |||
20/05/2024 | 10:10:39.594 | 490 | 30.83 | |
490 | 30.83 | |||
490 | 30.83 | |||
20/05/2024 | 10:10:39.031 | 1 075 | 30.79 | |
1 075 | 30.79 | |||
1 075 | 30.79 | |||
20/05/2024 | 10:05:22.893 | 81 | 30.86 | |
81 | 30.86 | |||
81 | 30.86 | |||
20/05/2024 | 10:03:40.853 | 170 | 30.79 | |
170 | 30.79 | |||
170 | 30.79 | |||
20/05/2024 | 10:03:36.612 | 490 | 30.79 | |
490 | 30.79 | |||
490 | 30.79 | |||
20/05/2024 | 10:00:32.026 | 50 | 30.86 | |
50 | 30.86 | |||
50 | 30.86 | |||
20/05/2024 | 09:48:03.163 | 11 | 31.07 | |
11 | 31.07 | |||
11 | 31.07 | |||
20/05/2024 | 09:46:45.448 | 11 | 31.10 | |
11 | 31.10 | |||
11 | 31.10 | |||
20/05/2024 | 09:43:55.259 | 10 | 31.02 | |
10 | 31.02 | |||
10 | 31.02 | |||
20/05/2024 | 09:43:36.666 | 490 | 30.92 | |
490 | 30.92 | |||
490 | 30.92 | |||
20/05/2024 | 09:38:41.282 | 980 | 30.81 | |
980 | 30.81 | |||
980 | 30.81 | |||
20/05/2024 | 09:38:29.059 | 490 | 30.90 | |
490 | 30.90 | |||
490 | 30.90 | |||
20/05/2024 | 09:38:21.960 | 970 | 31.00 | |
970 | 31.00 | |||
970 | 31.00 | |||
20/05/2024 | 09:36:48.611 | 189 | 31.17 | |
189 | 31.17 | |||
189 | 31.17 | |||
20/05/2024 | 09:36:15.433 | 4 | 31.13 | |
4 | 31.13 | |||
4 | 31.13 | |||
20/05/2024 | 09:34:12.592 | 200 | 31.05 | |
200 | 31.05 | |||
200 | 31.05 | |||
20/05/2024 | 09:29:58.711 | 490 | 31.08 | |
490 | 31.08 | |||
490 | 31.08 | |||
20/05/2024 | 09:22:57.052 | 100 | 31.04 | |
100 | 31.04 | |||
100 | 31.04 | |||
20/05/2024 | 09:19:44.523 | 17 | 30.92 | |
7 | 30.92 | |||
17 | 30.92 | |||
10 | 30.92 | |||
20/05/2024 | 09:19:44.342 | 490 | 30.92 | |
490 | 30.92 | |||
490 | 30.92 | |||
20/05/2024 | 09:19:40.327 | 490 | 30.91 | |
490 | 30.91 | |||
490 | 30.91 | |||
20/05/2024 | 09:14:34.522 | 480 | 31.27 | |
480 | 31.27 | |||
480 | 31.27 | |||
20/05/2024 | 09:13:59.490 | 40 | 31.25 | |
40 | 31.25 | |||
40 | 31.25 | |||
20/05/2024 | 09:13:48.398 | 480 | 31.25 | |
480 | 31.25 | |||
480 | 31.25 | |||
20/05/2024 | 09:13:40.172 | 480 | 31.25 | |
480 | 31.25 | |||
480 | 31.25 | |||
20/05/2024 | 09:12:33.402 | 490 | 30.99 | |
490 | 30.99 | |||
490 | 30.99 | |||
20/05/2024 | 09:12:23.786 | 490 | 31.15 | |
490 | 31.15 | |||
490 | 31.15 | |||
20/05/2024 | 09:04:43.624 | 200 | 30.76 | |
100 | 30.76 | |||
200 | 30.76 | |||
100 | 30.76 | |||
20/05/2024 | 09:04:43.466 | 150 | 30.76 | |
150 | 30.76 | |||
110 | 30.76 | |||
40 | 30.76 | |||
20/05/2024 | 09:04:43.363 | 125 | 30.90 | |
125 | 30.90 | |||
125 | 30.90 | |||
20/05/2024 | 09:04:43.148 | 610 | 31.00 | |
86 | 31.00 | |||
370 | 31.00 | |||
10 | 31.00 | |||
100 | 31.00 | |||
510 | 31.00 | |||
44 | 31.00 | |||
100 | 31.00 | |||
20/05/2024 | 09:04:40.314 | 490 | 31.00 | |
490 | 31.00 | |||
490 | 31.00 | |||
20/05/2024 | 09:04:33.176 | 490 | 31.01 | |
490 | 31.01 | |||
490 | 31.01 | |||
20/05/2024 | 09:04:07.423 | 490 | 31.01 | |
490 | 31.01 | |||
490 | 31.01 | |||
20/05/2024 | 09:03:43.814 | 130 | 31.01 | |
130 | 31.01 | |||
130 | 31.01 | |||
20/05/2024 | 09:03:43.668 | 30 | 31.01 | |
30 | 31.01 | |||
30 | 31.01 | |||
20/05/2024 | 09:00:54.058 | 250 | 31.18 | |
116 | 31.18 | |||
134 | 31.18 | |||
250 | 31.18 | |||
20/05/2024 | 09:00:53.917 | 64 | 31.20 | |
64 | 31.20 | |||
64 | 31.20 | |||
20/05/2024 | 09:00:53.824 | 300 | 31.31 | |
300 | 31.31 | |||
215 | 31.31 | |||
85 | 31.31 | |||
20/05/2024 | 09:00:53.670 | 10 | 31.50 | |
10 | 31.50 | |||
10 | 31.50 | |||
20/05/2024 | 09:00:53.518 | 1 | 31.74 | |
1 | 31.74 | |||
1 | 31.74 | |||
20/05/2024 | 08:54:21.808 | 300 | 31.74 | |
300 | 31.74 | |||
300 | 31.74 | |||
20/05/2024 | 08:54:07.293 | 300 | 31.75 | |
300 | 31.75 | |||
300 | 31.75 | |||
20/05/2024 | 08:53:51.880 | 3 | 31.75 | |
3 | 31.75 | |||
3 | 31.75 | |||
20/05/2024 | 08:27:37.009 | 200 | 31.79 | |
200 | 31.79 | |||
110 | 31.79 | |||
90 | 31.79 | |||
20/05/2024 | 08:01:40.502 | 1 | 31.79 | |
1 | 31.79 | |||
1 | 31.79 | |||
20/05/2024 | 08:00:38.747 | 2 | 31.79 | |
2 | 31.79 | |||
2 | 31.79 | |||
20/05/2024 | 08:00:26.451 | 2 | 31.61 | |
2 | 31.61 | |||
2 | 31.61 | |||
20/05/2024 | 08:00:25.805 | 3 | 31.61 | |
3 | 31.61 | |||
3 | 31.61 | |||
20/05/2024 | 08:00:07.819 | 67 | 31.61 | |
2 | 31.61 | |||
67 | 31.61 | |||
25 | 31.61 | |||
40 | 31.61 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00