Dermapharm Holding SE
- Information
- Last
- Buy
- Sell
75
59
37.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:58:01.917 | 11 | 37.60 | |
11 | 37.60 | |||
11 | 37.60 | |||
20/05/2024 | 17:38:25.399 | 70 | 37.60 | |
70 | 37.60 | |||
70 | 37.60 | |||
20/05/2024 | 17:38:22.121 | 90 | 37.60 | |
90 | 37.60 | |||
90 | 37.60 | |||
20/05/2024 | 17:38:08.665 | 90 | 37.60 | |
90 | 37.60 | |||
90 | 37.60 | |||
20/05/2024 | 17:00:56.062 | 250 | 37.20 | |
250 | 37.20 | |||
250 | 37.20 | |||
20/05/2024 | 17:00:52.533 | 50 | 37.25 | |
50 | 37.25 | |||
50 | 37.25 | |||
20/05/2024 | 17:00:52.068 | 100 | 37.25 | |
100 | 37.25 | |||
100 | 37.25 | |||
20/05/2024 | 17:00:23.613 | 100 | 37.25 | |
100 | 37.25 | |||
100 | 37.25 | |||
20/05/2024 | 16:56:59.078 | 30 | 37.25 | |
30 | 37.25 | |||
30 | 37.25 | |||
20/05/2024 | 16:56:56.125 | 12 | 37.30 | |
2 | 37.30 | |||
12 | 37.30 | |||
10 | 37.30 | |||
20/05/2024 | 16:05:30.404 | 2 | 37.50 | |
2 | 37.50 | |||
2 | 37.50 | |||
20/05/2024 | 15:52:12.584 | 30 | 37.55 | |
30 | 37.55 | |||
30 | 37.55 | |||
20/05/2024 | 15:44:36.530 | 19 | 37.35 | |
19 | 37.35 | |||
19 | 37.35 | |||
20/05/2024 | 15:36:13.457 | 1 | 37.35 | |
1 | 37.35 | |||
1 | 37.35 | |||
20/05/2024 | 15:27:51.883 | 100 | 37.55 | |
100 | 37.55 | |||
100 | 37.55 | |||
20/05/2024 | 14:15:21.022 | 1 | 37.50 | |
1 | 37.50 | |||
1 | 37.50 | |||
20/05/2024 | 14:10:23.698 | 62 | 37.40 | |
62 | 37.40 | |||
62 | 37.40 | |||
20/05/2024 | 14:10:23.311 | 100 | 37.45 | |
100 | 37.45 | |||
100 | 37.45 | |||
20/05/2024 | 14:10:23.172 | 200 | 37.45 | |
200 | 37.45 | |||
200 | 37.45 | |||
20/05/2024 | 14:10:22.990 | 200 | 37.45 | |
200 | 37.45 | |||
200 | 37.45 | |||
20/05/2024 | 14:09:56.755 | 200 | 37.40 | |
200 | 37.40 | |||
200 | 37.40 | |||
20/05/2024 | 14:09:09.701 | 50 | 37.40 | |
50 | 37.40 | |||
50 | 37.40 | |||
20/05/2024 | 14:08:38.054 | 200 | 37.40 | |
200 | 37.40 | |||
200 | 37.40 | |||
20/05/2024 | 14:05:51.057 | 24 | 37.35 | |
24 | 37.35 | |||
24 | 37.35 | |||
20/05/2024 | 14:00:12.728 | 26 | 37.45 | |
26 | 37.45 | |||
26 | 37.45 | |||
20/05/2024 | 12:05:07.659 | 4 | 37.50 | |
4 | 37.50 | |||
4 | 37.50 | |||
20/05/2024 | 11:18:08.675 | 80 | 37.40 | |
80 | 37.40 | |||
80 | 37.40 | |||
20/05/2024 | 11:18:08.537 | 20 | 37.30 | |
20 | 37.30 | |||
20 | 37.30 | |||
20/05/2024 | 10:57:29.929 | 150 | 37.50 | |
150 | 37.50 | |||
150 | 37.50 | |||
20/05/2024 | 10:57:29.780 | 150 | 37.50 | |
150 | 37.50 | |||
150 | 37.50 | |||
20/05/2024 | 10:56:45.353 | 100 | 37.50 | |
100 | 37.50 | |||
100 | 37.50 | |||
20/05/2024 | 10:39:44.737 | 149 | 37.55 | |
149 | 37.55 | |||
149 | 37.55 | |||
20/05/2024 | 10:37:21.625 | 30 | 37.55 | |
30 | 37.55 | |||
30 | 37.55 | |||
20/05/2024 | 10:35:05.126 | 150 | 37.50 | |
150 | 37.50 | |||
150 | 37.50 | |||
20/05/2024 | 10:35:01.651 | 150 | 37.50 | |
150 | 37.50 | |||
150 | 37.50 | |||
20/05/2024 | 10:33:56.950 | 100 | 37.50 | |
100 | 37.50 | |||
100 | 37.50 | |||
20/05/2024 | 10:33:38.457 | 200 | 37.50 | |
200 | 37.50 | |||
200 | 37.50 | |||
20/05/2024 | 10:31:07.936 | 25 | 37.55 | |
25 | 37.55 | |||
25 | 37.55 | |||
20/05/2024 | 10:30:41.106 | 30 | 37.60 | |
30 | 37.60 | |||
30 | 37.60 | |||
20/05/2024 | 10:30:23.128 | 50 | 37.60 | |
50 | 37.60 | |||
50 | 37.60 | |||
20/05/2024 | 10:25:23.791 | 20 | 37.60 | |
20 | 37.60 | |||
20 | 37.60 | |||
20/05/2024 | 10:13:47.785 | 7 | 37.75 | |
7 | 37.75 | |||
7 | 37.75 | |||
20/05/2024 | 09:56:51.754 | 30 | 37.95 | |
30 | 37.95 | |||
30 | 37.95 | |||
20/05/2024 | 09:47:39.992 | 1 | 38.05 | |
1 | 38.05 | |||
1 | 38.05 | |||
20/05/2024 | 09:32:47.621 | 95 | 38.30 | |
55 | 38.30 | |||
40 | 38.30 | |||
95 | 38.30 | |||
20/05/2024 | 09:30:09.159 | 1 | 38.10 | |
1 | 38.10 | |||
1 | 38.10 | |||
20/05/2024 | 09:19:03.364 | 92 | 38.25 | |
92 | 38.25 | |||
12 | 38.25 | |||
40 | 38.25 | |||
40 | 38.25 | |||
20/05/2024 | 09:12:36.309 | 161 | 38.05 | |
161 | 38.05 | |||
161 | 38.05 | |||
20/05/2024 | 09:12:26.619 | 146 | 38.00 | |
146 | 38.00 | |||
55 | 38.00 | |||
30 | 38.00 | |||
61 | 38.00 | |||
20/05/2024 | 09:12:19.650 | 200 | 38.00 | |
200 | 38.00 | |||
200 | 38.00 | |||
20/05/2024 | 09:12:16.569 | 100 | 37.90 | |
100 | 37.90 | |||
50 | 37.90 | |||
50 | 37.90 | |||
20/05/2024 | 09:12:16.337 | 90 | 37.75 | |
90 | 37.75 | |||
90 | 37.75 | |||
20/05/2024 | 08:31:59.876 | 30 | 37.65 | |
30 | 37.65 | |||
30 | 37.65 | |||
20/05/2024 | 08:05:05.508 | 3 | 37.15 | |
3 | 37.15 | |||
3 | 37.15 | |||
20/05/2024 | 08:04:41.094 | 23 | 37.15 | |
23 | 37.15 | |||
23 | 37.15 | |||
20/05/2024 | 08:01:17.065 | 1 | 37.65 | |
1 | 37.65 | |||
1 | 37.65 | |||
20/05/2024 | 08:00:47.365 | 40 | 37.65 | |
40 | 37.65 | |||
40 | 37.65 | |||
20/05/2024 | 08:00:47.200 | 90 | 37.65 | |
27 | 37.65 | |||
3 | 37.65 | |||
60 | 37.65 | |||
90 | 37.65 | |||
20/05/2024 | 08:00:09.994 | 258 | 37.65 | |
28 | 37.65 | |||
73 | 37.65 | |||
90 | 37.65 | |||
80 | 37.65 | |||
60 | 37.65 | |||
20 | 37.65 | |||
100 | 37.65 | |||
5 | 37.65 | |||
60 | 37.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00