Mutares SE & Co. KGaA
- Information
- Last
- Buy
- Sell
59
56
42.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:50:48.143 | 100 | 42.15 | |
100 | 42.15 | |||
100 | 42.15 | |||
20/05/2024 | 18:39:30.821 | 14 | 42.15 | |
14 | 42.15 | |||
14 | 42.15 | |||
20/05/2024 | 18:11:44.532 | 10 | 42.15 | |
10 | 42.15 | |||
10 | 42.15 | |||
20/05/2024 | 17:36:43.701 | 15 | 42.15 | |
15 | 42.15 | |||
15 | 42.15 | |||
20/05/2024 | 17:29:49.851 | 10 | 42.35 | |
10 | 42.35 | |||
10 | 42.35 | |||
20/05/2024 | 17:29:19.936 | 50 | 42.20 | |
50 | 42.20 | |||
50 | 42.20 | |||
20/05/2024 | 17:19:34.171 | 100 | 42.30 | |
48 | 42.30 | |||
100 | 42.30 | |||
52 | 42.30 | |||
20/05/2024 | 17:15:34.021 | 100 | 42.20 | |
100 | 42.20 | |||
100 | 42.20 | |||
20/05/2024 | 17:12:41.544 | 45 | 42.10 | |
45 | 42.10 | |||
45 | 42.10 | |||
20/05/2024 | 17:01:27.018 | 70 | 42.15 | |
70 | 42.15 | |||
70 | 42.15 | |||
20/05/2024 | 16:50:59.209 | 100 | 42.05 | |
100 | 42.05 | |||
100 | 42.05 | |||
20/05/2024 | 16:50:58.750 | 24 | 42.10 | |
24 | 42.10 | |||
24 | 42.10 | |||
20/05/2024 | 16:12:55.510 | 80 | 42.20 | |
80 | 42.20 | |||
80 | 42.20 | |||
20/05/2024 | 16:07:03.807 | 60 | 42.20 | |
60 | 42.20 | |||
60 | 42.20 | |||
20/05/2024 | 15:08:18.018 | 15 | 42.20 | |
15 | 42.20 | |||
15 | 42.20 | |||
20/05/2024 | 15:08:17.373 | 100 | 42.20 | |
100 | 42.20 | |||
100 | 42.20 | |||
20/05/2024 | 15:08:01.411 | 200 | 41.85 | |
200 | 41.85 | |||
200 | 41.85 | |||
20/05/2024 | 15:07:41.338 | 200 | 41.85 | |
200 | 41.85 | |||
200 | 41.85 | |||
20/05/2024 | 15:07:38.649 | 200 | 41.85 | |
200 | 41.85 | |||
200 | 41.85 | |||
20/05/2024 | 15:06:10.225 | 30 | 41.85 | |
30 | 41.85 | |||
30 | 41.85 | |||
20/05/2024 | 14:53:44.701 | 50 | 41.80 | |
50 | 41.80 | |||
50 | 41.80 | |||
20/05/2024 | 14:48:12.615 | 20 | 41.90 | |
20 | 41.90 | |||
20 | 41.90 | |||
20/05/2024 | 14:44:44.812 | 150 | 41.80 | |
150 | 41.80 | |||
150 | 41.80 | |||
20/05/2024 | 14:42:24.499 | 30 | 41.90 | |
30 | 41.90 | |||
30 | 41.90 | |||
20/05/2024 | 14:37:30.344 | 150 | 41.90 | |
150 | 41.90 | |||
150 | 41.90 | |||
20/05/2024 | 14:29:43.030 | 9 | 41.80 | |
9 | 41.80 | |||
9 | 41.80 | |||
20/05/2024 | 13:52:01.648 | 5 | 41.95 | |
5 | 41.95 | |||
5 | 41.95 | |||
20/05/2024 | 13:50:56.418 | 5 | 41.95 | |
5 | 41.95 | |||
5 | 41.95 | |||
20/05/2024 | 13:49:38.555 | 21 | 41.95 | |
21 | 41.95 | |||
21 | 41.95 | |||
20/05/2024 | 13:49:13.876 | 52 | 41.95 | |
52 | 41.95 | |||
52 | 41.95 | |||
20/05/2024 | 13:43:15.252 | 20 | 41.85 | |
20 | 41.85 | |||
20 | 41.85 | |||
20/05/2024 | 13:29:58.199 | 100 | 41.80 | |
100 | 41.80 | |||
100 | 41.80 | |||
20/05/2024 | 12:56:09.194 | 100 | 41.95 | |
100 | 41.95 | |||
100 | 41.95 | |||
20/05/2024 | 12:53:26.224 | 25 | 41.95 | |
25 | 41.95 | |||
25 | 41.95 | |||
20/05/2024 | 12:48:58.084 | 100 | 41.90 | |
100 | 41.90 | |||
100 | 41.90 | |||
20/05/2024 | 12:04:24.212 | 75 | 42.05 | |
75 | 42.05 | |||
75 | 42.05 | |||
20/05/2024 | 11:10:05.003 | 50 | 42.10 | |
50 | 42.10 | |||
50 | 42.10 | |||
20/05/2024 | 10:55:00.998 | 40 | 42.10 | |
40 | 42.10 | |||
40 | 42.10 | |||
20/05/2024 | 10:30:07.826 | 50 | 41.90 | |
50 | 41.90 | |||
50 | 41.90 | |||
20/05/2024 | 10:29:58.590 | 150 | 42.00 | |
150 | 42.00 | |||
150 | 42.00 | |||
20/05/2024 | 10:22:46.605 | 8 | 41.90 | |
8 | 41.90 | |||
8 | 41.90 | |||
20/05/2024 | 10:13:00.647 | 800 | 42.00 | |
800 | 42.00 | |||
800 | 42.00 | |||
20/05/2024 | 10:12:50.136 | 100 | 42.05 | |
100 | 42.05 | |||
100 | 42.05 | |||
20/05/2024 | 10:12:41.619 | 100 | 42.05 | |
100 | 42.05 | |||
100 | 42.05 | |||
20/05/2024 | 10:12:13.889 | 150 | 42.00 | |
150 | 42.00 | |||
150 | 42.00 | |||
20/05/2024 | 10:11:45.281 | 150 | 42.00 | |
150 | 42.00 | |||
150 | 42.00 | |||
20/05/2024 | 10:09:05.259 | 48 | 41.85 | |
48 | 41.85 | |||
48 | 41.85 | |||
20/05/2024 | 09:57:24.937 | 20 | 42.00 | |
20 | 42.00 | |||
20 | 42.00 | |||
20/05/2024 | 09:50:38.841 | 12 | 42.00 | |
12 | 42.00 | |||
12 | 42.00 | |||
20/05/2024 | 09:45:54.481 | 50 | 41.85 | |
50 | 41.85 | |||
50 | 41.85 | |||
20/05/2024 | 09:42:58.138 | 100 | 41.85 | |
100 | 41.85 | |||
100 | 41.85 | |||
20/05/2024 | 09:28:06.969 | 54 | 42.05 | |
54 | 42.05 | |||
54 | 42.05 | |||
20/05/2024 | 08:41:55.175 | 50 | 42.00 | |
50 | 42.00 | |||
40 | 42.00 | |||
10 | 42.00 | |||
20/05/2024 | 08:22:59.590 | 2 | 42.00 | |
2 | 42.00 | |||
2 | 42.00 | |||
20/05/2024 | 08:09:57.806 | 100 | 41.90 | |
100 | 41.90 | |||
100 | 41.90 | |||
20/05/2024 | 08:09:47.123 | 68 | 41.90 | |
13 | 41.90 | |||
68 | 41.90 | |||
5 | 41.90 | |||
50 | 41.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00