Mutares SE & Co. KGaA

59

56

42.15

Date Time Volume Order Volume Price
20/05/2024 18:50:48.143 100   42.15
      100 42.15
      100 42.15
20/05/2024 18:39:30.821 14   42.15
      14 42.15
      14 42.15
20/05/2024 18:11:44.532 10   42.15
      10 42.15
      10 42.15
20/05/2024 17:36:43.701 15   42.15
      15 42.15
      15 42.15
20/05/2024 17:29:49.851 10   42.35
      10 42.35
      10 42.35
20/05/2024 17:29:19.936 50   42.20
      50 42.20
      50 42.20
20/05/2024 17:19:34.171 100   42.30
      48 42.30
      100 42.30
      52 42.30
20/05/2024 17:15:34.021 100   42.20
      100 42.20
      100 42.20
20/05/2024 17:12:41.544 45   42.10
      45 42.10
      45 42.10
20/05/2024 17:01:27.018 70   42.15
      70 42.15
      70 42.15
20/05/2024 16:50:59.209 100   42.05
      100 42.05
      100 42.05
20/05/2024 16:50:58.750 24   42.10
      24 42.10
      24 42.10
20/05/2024 16:12:55.510 80   42.20
      80 42.20
      80 42.20
20/05/2024 16:07:03.807 60   42.20
      60 42.20
      60 42.20
20/05/2024 15:08:18.018 15   42.20
      15 42.20
      15 42.20
20/05/2024 15:08:17.373 100   42.20
      100 42.20
      100 42.20
20/05/2024 15:08:01.411 200   41.85
      200 41.85
      200 41.85
20/05/2024 15:07:41.338 200   41.85
      200 41.85
      200 41.85
20/05/2024 15:07:38.649 200   41.85
      200 41.85
      200 41.85
20/05/2024 15:06:10.225 30   41.85
      30 41.85
      30 41.85
20/05/2024 14:53:44.701 50   41.80
      50 41.80
      50 41.80
20/05/2024 14:48:12.615 20   41.90
      20 41.90
      20 41.90
20/05/2024 14:44:44.812 150   41.80
      150 41.80
      150 41.80
20/05/2024 14:42:24.499 30   41.90
      30 41.90
      30 41.90
20/05/2024 14:37:30.344 150   41.90
      150 41.90
      150 41.90
20/05/2024 14:29:43.030 9   41.80
      9 41.80
      9 41.80
20/05/2024 13:52:01.648 5   41.95
      5 41.95
      5 41.95
20/05/2024 13:50:56.418 5   41.95
      5 41.95
      5 41.95
20/05/2024 13:49:38.555 21   41.95
      21 41.95
      21 41.95
20/05/2024 13:49:13.876 52   41.95
      52 41.95
      52 41.95
20/05/2024 13:43:15.252 20   41.85
      20 41.85
      20 41.85
20/05/2024 13:29:58.199 100   41.80
      100 41.80
      100 41.80
20/05/2024 12:56:09.194 100   41.95
      100 41.95
      100 41.95
20/05/2024 12:53:26.224 25   41.95
      25 41.95
      25 41.95
20/05/2024 12:48:58.084 100   41.90
      100 41.90
      100 41.90
20/05/2024 12:04:24.212 75   42.05
      75 42.05
      75 42.05
20/05/2024 11:10:05.003 50   42.10
      50 42.10
      50 42.10
20/05/2024 10:55:00.998 40   42.10
      40 42.10
      40 42.10
20/05/2024 10:30:07.826 50   41.90
      50 41.90
      50 41.90
20/05/2024 10:29:58.590 150   42.00
      150 42.00
      150 42.00
20/05/2024 10:22:46.605 8   41.90
      8 41.90
      8 41.90
20/05/2024 10:13:00.647 800   42.00
      800 42.00
      800 42.00
20/05/2024 10:12:50.136 100   42.05
      100 42.05
      100 42.05
20/05/2024 10:12:41.619 100   42.05
      100 42.05
      100 42.05
20/05/2024 10:12:13.889 150   42.00
      150 42.00
      150 42.00
20/05/2024 10:11:45.281 150   42.00
      150 42.00
      150 42.00
20/05/2024 10:09:05.259 48   41.85
      48 41.85
      48 41.85
20/05/2024 09:57:24.937 20   42.00
      20 42.00
      20 42.00
20/05/2024 09:50:38.841 12   42.00
      12 42.00
      12 42.00
20/05/2024 09:45:54.481 50   41.85
      50 41.85
      50 41.85
20/05/2024 09:42:58.138 100   41.85
      100 41.85
      100 41.85
20/05/2024 09:28:06.969 54   42.05
      54 42.05
      54 42.05
20/05/2024 08:41:55.175 50   42.00
      50 42.00
      40 42.00
      10 42.00
20/05/2024 08:22:59.590 2   42.00
      2 42.00
      2 42.00
20/05/2024 08:09:57.806 100   41.90
      100 41.90
      100 41.90
20/05/2024 08:09:47.123 68   41.90
      13 41.90
      68 41.90
      5 41.90
      50 41.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)