IONOS Group SE
- Information
- Last
- Buy
- Sell
69
52
25.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:42:08.632 | 77 | 25.90 | |
77 | 25.90 | |||
77 | 25.90 | |||
20/05/2024 | 17:42:08.506 | 104 | 25.75 | |
104 | 25.75 | |||
4 | 25.75 | |||
100 | 25.75 | |||
20/05/2024 | 17:28:27.243 | 100 | 25.70 | |
100 | 25.70 | |||
100 | 25.70 | |||
20/05/2024 | 17:23:15.019 | 10 | 25.65 | |
10 | 25.65 | |||
10 | 25.65 | |||
20/05/2024 | 16:59:35.850 | 78 | 25.60 | |
78 | 25.60 | |||
78 | 25.60 | |||
20/05/2024 | 16:46:33.057 | 41 | 25.65 | |
41 | 25.65 | |||
41 | 25.65 | |||
20/05/2024 | 15:58:17.510 | 20 | 25.55 | |
20 | 25.55 | |||
20 | 25.55 | |||
20/05/2024 | 15:56:24.298 | 25 | 25.65 | |
25 | 25.65 | |||
25 | 25.65 | |||
20/05/2024 | 15:42:16.708 | 60 | 25.65 | |
60 | 25.65 | |||
60 | 25.65 | |||
20/05/2024 | 15:35:57.359 | 67 | 25.55 | |
67 | 25.55 | |||
67 | 25.55 | |||
20/05/2024 | 15:31:25.642 | 100 | 25.70 | |
100 | 25.70 | |||
100 | 25.70 | |||
20/05/2024 | 15:06:00.878 | 10 | 25.55 | |
10 | 25.55 | |||
10 | 25.55 | |||
20/05/2024 | 14:55:30.467 | 50 | 25.70 | |
50 | 25.70 | |||
50 | 25.70 | |||
20/05/2024 | 14:43:18.633 | 38 | 25.75 | |
38 | 25.75 | |||
38 | 25.75 | |||
20/05/2024 | 14:35:59.052 | 40 | 25.75 | |
40 | 25.75 | |||
40 | 25.75 | |||
20/05/2024 | 14:34:10.396 | 155 | 25.75 | |
155 | 25.75 | |||
155 | 25.75 | |||
20/05/2024 | 14:30:05.549 | 10 | 25.75 | |
10 | 25.75 | |||
10 | 25.75 | |||
20/05/2024 | 14:25:30.053 | 1 | 25.75 | |
1 | 25.75 | |||
1 | 25.75 | |||
20/05/2024 | 14:25:28.406 | 20 | 25.75 | |
20 | 25.75 | |||
20 | 25.75 | |||
20/05/2024 | 14:25:26.365 | 38 | 25.75 | |
38 | 25.75 | |||
38 | 25.75 | |||
20/05/2024 | 13:36:16.556 | 58 | 25.75 | |
58 | 25.75 | |||
58 | 25.75 | |||
20/05/2024 | 13:34:54.672 | 20 | 25.75 | |
20 | 25.75 | |||
20 | 25.75 | |||
20/05/2024 | 13:24:41.469 | 500 | 25.70 | |
500 | 25.70 | |||
500 | 25.70 | |||
20/05/2024 | 13:18:48.247 | 147 | 25.75 | |
147 | 25.75 | |||
147 | 25.75 | |||
20/05/2024 | 13:18:34.033 | 823 | 25.75 | |
45 | 25.75 | |||
600 | 25.75 | |||
178 | 25.75 | |||
823 | 25.75 | |||
20/05/2024 | 12:44:12.975 | 7 | 25.70 | |
7 | 25.70 | |||
7 | 25.70 | |||
20/05/2024 | 12:37:34.115 | 223 | 25.70 | |
223 | 25.70 | |||
223 | 25.70 | |||
20/05/2024 | 12:33:31.191 | 250 | 25.65 | |
250 | 25.65 | |||
250 | 25.65 | |||
20/05/2024 | 11:58:10.334 | 15 | 25.70 | |
15 | 25.70 | |||
15 | 25.70 | |||
20/05/2024 | 11:57:03.589 | 180 | 25.70 | |
180 | 25.70 | |||
180 | 25.70 | |||
20/05/2024 | 11:56:55.351 | 200 | 25.70 | |
200 | 25.70 | |||
200 | 25.70 | |||
20/05/2024 | 11:01:12.090 | 200 | 25.70 | |
200 | 25.70 | |||
200 | 25.70 | |||
20/05/2024 | 10:56:12.334 | 200 | 25.70 | |
200 | 25.70 | |||
200 | 25.70 | |||
20/05/2024 | 10:45:15.800 | 20 | 25.70 | |
20 | 25.70 | |||
20 | 25.70 | |||
20/05/2024 | 10:17:26.500 | 500 | 25.65 | |
500 | 25.65 | |||
500 | 25.65 | |||
20/05/2024 | 10:17:23.787 | 105 | 25.60 | |
105 | 25.60 | |||
105 | 25.60 | |||
20/05/2024 | 10:08:27.223 | 60 | 25.70 | |
60 | 25.70 | |||
60 | 25.70 | |||
20/05/2024 | 10:07:10.290 | 63 | 25.60 | |
63 | 25.60 | |||
63 | 25.60 | |||
20/05/2024 | 09:55:22.188 | 150 | 25.70 | |
150 | 25.70 | |||
150 | 25.70 | |||
20/05/2024 | 09:47:48.987 | 491 | 25.70 | |
491 | 25.70 | |||
491 | 25.70 | |||
20/05/2024 | 09:47:25.538 | 600 | 25.65 | |
600 | 25.65 | |||
600 | 25.65 | |||
20/05/2024 | 09:45:39.092 | 100 | 25.65 | |
100 | 25.65 | |||
100 | 25.65 | |||
20/05/2024 | 09:22:13.473 | 80 | 25.70 | |
80 | 25.70 | |||
80 | 25.70 | |||
20/05/2024 | 09:20:11.300 | 50 | 25.60 | |
50 | 25.60 | |||
50 | 25.60 | |||
20/05/2024 | 09:15:43.179 | 110 | 25.65 | |
110 | 25.65 | |||
110 | 25.65 | |||
20/05/2024 | 09:11:57.245 | 400 | 25.60 | |
200 | 25.60 | |||
150 | 25.60 | |||
400 | 25.60 | |||
50 | 25.60 | |||
20/05/2024 | 09:07:30.673 | 538 | 25.50 | |
25 | 25.50 | |||
538 | 25.50 | |||
94 | 25.50 | |||
84 | 25.50 | |||
80 | 25.50 | |||
20 | 25.50 | |||
80 | 25.50 | |||
10 | 25.50 | |||
11 | 25.50 | |||
50 | 25.50 | |||
84 | 25.50 | |||
20/05/2024 | 09:07:20.047 | 200 | 25.45 | |
200 | 25.45 | |||
200 | 25.45 | |||
20/05/2024 | 09:07:10.076 | 23 | 25.40 | |
23 | 25.40 | |||
23 | 25.40 | |||
20/05/2024 | 09:01:43.334 | 100 | 25.35 | |
100 | 25.35 | |||
100 | 25.35 | |||
20/05/2024 | 08:14:22.936 | 124 | 25.35 | |
124 | 25.35 | |||
124 | 25.35 | |||
20/05/2024 | 08:00:09.398 | 118 | 25.35 | |
18 | 25.35 | |||
30 | 25.35 | |||
30 | 25.35 | |||
88 | 25.35 | |||
40 | 25.35 | |||
30 | 25.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:08:02
Last Update:
20/05/2024 @ 18:08:02