flatexDEGIRO AG
- Information
- Last
- Buy
- Sell
50
42
12.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 14:38:42.876 | 470 | 12.95 | |
8 | 12.95 | |||
462 | 12.95 | |||
470 | 12.95 | |||
20/05/2024 | 14:17:33.486 | 93 | 12.945 | |
93 | 12.945 | |||
93 | 12.945 | |||
20/05/2024 | 14:17:02.353 | 470 | 12.945 | |
470 | 12.945 | |||
470 | 12.945 | |||
20/05/2024 | 13:29:58.199 | 170 | 12.935 | |
170 | 12.935 | |||
170 | 12.935 | |||
20/05/2024 | 13:06:10.508 | 20 | 12.91 | |
20 | 12.91 | |||
20 | 12.91 | |||
20/05/2024 | 12:51:35.513 | 15 | 12.90 | |
15 | 12.90 | |||
15 | 12.90 | |||
20/05/2024 | 12:33:17.085 | 240 | 12.93 | |
240 | 12.93 | |||
240 | 12.93 | |||
20/05/2024 | 12:32:25.971 | 240 | 12.93 | |
240 | 12.93 | |||
240 | 12.93 | |||
20/05/2024 | 12:11:51.572 | 30 | 12.93 | |
30 | 12.93 | |||
30 | 12.93 | |||
20/05/2024 | 12:11:10.951 | 470 | 12.93 | |
470 | 12.93 | |||
470 | 12.93 | |||
20/05/2024 | 11:52:17.424 | 340 | 12.95 | |
340 | 12.95 | |||
340 | 12.95 | |||
20/05/2024 | 11:13:18.194 | 20 | 12.95 | |
20 | 12.95 | |||
20 | 12.95 | |||
20/05/2024 | 11:08:33.881 | 240 | 12.95 | |
240 | 12.95 | |||
240 | 12.95 | |||
20/05/2024 | 11:05:29.084 | 750 | 12.95 | |
750 | 12.95 | |||
750 | 12.95 | |||
20/05/2024 | 11:03:42.982 | 240 | 12.955 | |
240 | 12.955 | |||
240 | 12.955 | |||
20/05/2024 | 10:56:40.441 | 210 | 12.955 | |
210 | 12.955 | |||
210 | 12.955 | |||
20/05/2024 | 10:46:55.769 | 130 | 12.93 | |
130 | 12.93 | |||
130 | 12.93 | |||
20/05/2024 | 10:40:05.227 | 80 | 12.955 | |
80 | 12.955 | |||
80 | 12.955 | |||
20/05/2024 | 10:40:05.105 | 470 | 12.955 | |
470 | 12.955 | |||
470 | 12.955 | |||
20/05/2024 | 10:38:47.914 | 244 | 12.94 | |
244 | 12.94 | |||
244 | 12.94 | |||
20/05/2024 | 10:35:23.300 | 249 | 12.95 | |
249 | 12.95 | |||
249 | 12.95 | |||
20/05/2024 | 10:34:52.222 | 1 | 12.95 | |
1 | 12.95 | |||
1 | 12.95 | |||
20/05/2024 | 10:30:52.194 | 240 | 12.945 | |
240 | 12.945 | |||
240 | 12.945 | |||
20/05/2024 | 10:10:09.253 | 8 | 12.95 | |
8 | 12.95 | |||
8 | 12.95 | |||
20/05/2024 | 10:04:32.671 | 200 | 12.92 | |
200 | 12.92 | |||
200 | 12.92 | |||
20/05/2024 | 09:57:24.420 | 250 | 12.90 | |
250 | 12.90 | |||
250 | 12.90 | |||
20/05/2024 | 09:40:16.006 | 17 | 12.88 | |
17 | 12.88 | |||
17 | 12.88 | |||
20/05/2024 | 09:32:03.852 | 17 | 12.88 | |
17 | 12.88 | |||
17 | 12.88 | |||
20/05/2024 | 09:29:58.163 | 16 | 12.90 | |
16 | 12.90 | |||
16 | 12.90 | |||
20/05/2024 | 09:29:43.743 | 5 | 12.90 | |
5 | 12.90 | |||
5 | 12.90 | |||
20/05/2024 | 09:28:11.743 | 8 | 12.90 | |
8 | 12.90 | |||
8 | 12.90 | |||
20/05/2024 | 09:24:16.027 | 1 | 12.855 | |
1 | 12.855 | |||
1 | 12.855 | |||
20/05/2024 | 09:21:02.926 | 1 | 12.85 | |
1 | 12.85 | |||
1 | 12.85 | |||
20/05/2024 | 09:09:08.944 | 219 | 12.85 | |
8 | 12.85 | |||
219 | 12.85 | |||
211 | 12.85 | |||
20/05/2024 | 09:05:01.973 | 24 | 12.80 | |
16 | 12.80 | |||
8 | 12.80 | |||
23 | 12.80 | |||
1 | 12.80 | |||
20/05/2024 | 09:03:04.130 | 148 | 12.78 | |
148 | 12.78 | |||
148 | 12.78 | |||
20/05/2024 | 09:02:31.153 | 470 | 12.78 | |
470 | 12.78 | |||
470 | 12.78 | |||
20/05/2024 | 09:02:30.975 | 150 | 12.76 | |
7 | 12.76 | |||
143 | 12.76 | |||
150 | 12.76 | |||
20/05/2024 | 08:22:46.268 | 1 | 12.775 | |
1 | 12.775 | |||
1 | 12.775 | |||
20/05/2024 | 08:00:21.851 | 1 | 12.75 | |
1 | 12.75 | |||
1 | 12.75 | |||
20/05/2024 | 08:00:17.276 | 1 | 12.75 | |
1 | 12.75 | |||
1 | 12.75 | |||
20/05/2024 | 08:00:04.700 | 37 | 12.75 | |
7 | 12.75 | |||
10 | 12.75 | |||
37 | 12.75 | |||
10 | 12.75 | |||
10 | 12.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 14:46:37
Last Update:
20/05/2024 @ 14:46:37