Knorr-Bremse AG

21

16

74.40

Date Time Volume Order Volume Price
20/05/2024 19:37:19.581 13   74.40
      13 74.40
      13 74.40
20/05/2024 19:05:43.595 15   74.45
      15 74.45
      15 74.45
20/05/2024 16:48:40.763 22   74.45
      22 74.45
      22 74.45
20/05/2024 16:43:39.835 100   74.45
      100 74.45
      100 74.45
20/05/2024 16:09:26.447 13   74.50
      13 74.50
      13 74.50
20/05/2024 16:00:39.598 22   74.55
      22 74.55
      11 74.55
      11 74.55
20/05/2024 15:36:21.078 1   74.60
      1 74.60
      1 74.60
20/05/2024 15:26:14.517 5   74.75
      5 74.75
      5 74.75
20/05/2024 14:50:28.906 1   74.70
      1 74.70
      1 74.70
20/05/2024 12:55:52.541 50   74.80
      50 74.80
      50 74.80
20/05/2024 11:58:40.811 5   74.75
      5 74.75
      5 74.75
20/05/2024 11:58:06.328 59   74.85
      59 74.85
      59 74.85
20/05/2024 11:47:05.184 27   74.80
      27 74.80
      27 74.80
20/05/2024 10:22:35.988 25   74.75
      25 74.75
      25 74.75
20/05/2024 10:07:51.699 39   74.60
      39 74.60
      39 74.60
20/05/2024 08:00:11.396 84   74.60
      4 74.60
      50 74.60
      20 74.60
      30 74.60
      4 74.60
      60 74.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)