Knorr-Bremse AG
- Information
- Last
- Buy
- Sell
21
16
74.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:37:19.581 | 13 | 74.40 | |
13 | 74.40 | |||
13 | 74.40 | |||
20/05/2024 | 19:05:43.595 | 15 | 74.45 | |
15 | 74.45 | |||
15 | 74.45 | |||
20/05/2024 | 16:48:40.763 | 22 | 74.45 | |
22 | 74.45 | |||
22 | 74.45 | |||
20/05/2024 | 16:43:39.835 | 100 | 74.45 | |
100 | 74.45 | |||
100 | 74.45 | |||
20/05/2024 | 16:09:26.447 | 13 | 74.50 | |
13 | 74.50 | |||
13 | 74.50 | |||
20/05/2024 | 16:00:39.598 | 22 | 74.55 | |
22 | 74.55 | |||
11 | 74.55 | |||
11 | 74.55 | |||
20/05/2024 | 15:36:21.078 | 1 | 74.60 | |
1 | 74.60 | |||
1 | 74.60 | |||
20/05/2024 | 15:26:14.517 | 5 | 74.75 | |
5 | 74.75 | |||
5 | 74.75 | |||
20/05/2024 | 14:50:28.906 | 1 | 74.70 | |
1 | 74.70 | |||
1 | 74.70 | |||
20/05/2024 | 12:55:52.541 | 50 | 74.80 | |
50 | 74.80 | |||
50 | 74.80 | |||
20/05/2024 | 11:58:40.811 | 5 | 74.75 | |
5 | 74.75 | |||
5 | 74.75 | |||
20/05/2024 | 11:58:06.328 | 59 | 74.85 | |
59 | 74.85 | |||
59 | 74.85 | |||
20/05/2024 | 11:47:05.184 | 27 | 74.80 | |
27 | 74.80 | |||
27 | 74.80 | |||
20/05/2024 | 10:22:35.988 | 25 | 74.75 | |
25 | 74.75 | |||
25 | 74.75 | |||
20/05/2024 | 10:07:51.699 | 39 | 74.60 | |
39 | 74.60 | |||
39 | 74.60 | |||
20/05/2024 | 08:00:11.396 | 84 | 74.60 | |
4 | 74.60 | |||
50 | 74.60 | |||
20 | 74.60 | |||
30 | 74.60 | |||
4 | 74.60 | |||
60 | 74.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00