RENK Group AG
- Information
- Last
- Buy
- Sell
108
53
28.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 09:15:54.861 | 100 | 28.55 | |
100 | 28.55 | |||
100 | 28.55 | |||
13/05/2024 | 09:11:43.155 | 1 | 28.40 | |
1 | 28.40 | |||
1 | 28.40 | |||
13/05/2024 | 09:11:39.911 | 50 | 28.36 | |
50 | 28.36 | |||
50 | 28.36 | |||
13/05/2024 | 09:10:43.758 | 3 930 | 28.50 | |
130 | 28.50 | |||
35 | 28.50 | |||
3 765 | 28.50 | |||
300 | 28.50 | |||
3 630 | 28.50 | |||
13/05/2024 | 09:10:34.953 | 200 | 28.50 | |
50 | 28.50 | |||
70 | 28.50 | |||
80 | 28.50 | |||
200 | 28.50 | |||
13/05/2024 | 09:09:48.685 | 160 | 28.60 | |
45 | 28.60 | |||
160 | 28.60 | |||
45 | 28.60 | |||
70 | 28.60 | |||
13/05/2024 | 09:09:48.292 | 105 | 28.61 | |
105 | 28.61 | |||
105 | 28.61 | |||
13/05/2024 | 09:09:16.574 | 175 | 28.655 | |
175 | 28.655 | |||
175 | 28.655 | |||
13/05/2024 | 09:09:14.625 | 50 | 28.75 | |
50 | 28.75 | |||
50 | 28.75 | |||
13/05/2024 | 09:09:09.386 | 200 | 28.75 | |
200 | 28.75 | |||
200 | 28.75 | |||
13/05/2024 | 09:08:28.417 | 100 | 28.66 | |
100 | 28.66 | |||
100 | 28.66 | |||
13/05/2024 | 09:07:44.431 | 100 | 28.665 | |
100 | 28.665 | |||
100 | 28.665 | |||
13/05/2024 | 09:07:20.288 | 200 | 28.74 | |
200 | 28.74 | |||
200 | 28.74 | |||
13/05/2024 | 09:04:29.083 | 600 | 28.70 | |
600 | 28.70 | |||
600 | 28.70 | |||
13/05/2024 | 09:04:22.202 | 250 | 28.70 | |
250 | 28.70 | |||
250 | 28.70 | |||
13/05/2024 | 09:04:21.875 | 250 | 28.70 | |
250 | 28.70 | |||
250 | 28.70 | |||
13/05/2024 | 09:03:48.125 | 200 | 28.70 | |
200 | 28.70 | |||
200 | 28.70 | |||
13/05/2024 | 09:03:31.954 | 200 | 28.70 | |
200 | 28.70 | |||
200 | 28.70 | |||
13/05/2024 | 09:03:12.709 | 200 | 28.765 | |
200 | 28.765 | |||
200 | 28.765 | |||
13/05/2024 | 08:55:32.690 | 200 | 28.81 | |
200 | 28.81 | |||
200 | 28.81 | |||
13/05/2024 | 08:54:53.588 | 200 | 28.895 | |
200 | 28.895 | |||
200 | 28.895 | |||
13/05/2024 | 08:54:51.362 | 150 | 28.895 | |
150 | 28.895 | |||
150 | 28.895 | |||
13/05/2024 | 08:51:47.430 | 173 | 28.895 | |
73 | 28.895 | |||
173 | 28.895 | |||
100 | 28.895 | |||
13/05/2024 | 08:51:14.810 | 20 | 28.895 | |
20 | 28.895 | |||
20 | 28.895 | |||
13/05/2024 | 08:46:28.388 | 5 | 28.895 | |
5 | 28.895 | |||
5 | 28.895 | |||
13/05/2024 | 08:44:57.563 | 49 | 28.90 | |
49 | 28.90 | |||
9 | 28.90 | |||
40 | 28.90 | |||
13/05/2024 | 08:40:12.409 | 50 | 28.90 | |
50 | 28.90 | |||
50 | 28.90 | |||
13/05/2024 | 08:40:06.565 | 100 | 28.77 | |
100 | 28.77 | |||
100 | 28.77 | |||
13/05/2024 | 08:39:59.218 | 200 | 28.61 | |
60 | 28.61 | |||
200 | 28.61 | |||
140 | 28.61 | |||
13/05/2024 | 08:39:09.746 | 170 | 28.61 | |
170 | 28.61 | |||
170 | 28.61 | |||
13/05/2024 | 08:38:57.464 | 200 | 28.61 | |
60 | 28.61 | |||
200 | 28.61 | |||
100 | 28.61 | |||
40 | 28.61 | |||
13/05/2024 | 08:28:04.757 | 50 | 28.61 | |
50 | 28.61 | |||
50 | 28.61 | |||
13/05/2024 | 08:26:14.359 | 150 | 28.61 | |
150 | 28.61 | |||
100 | 28.61 | |||
50 | 28.61 | |||
13/05/2024 | 08:26:03.865 | 40 | 28.80 | |
40 | 28.80 | |||
40 | 28.80 | |||
13/05/2024 | 08:26:00.155 | 360 | 28.80 | |
360 | 28.80 | |||
60 | 28.80 | |||
100 | 28.80 | |||
200 | 28.80 | |||
13/05/2024 | 08:19:09.052 | 195 | 28.61 | |
195 | 28.61 | |||
195 | 28.61 | |||
13/05/2024 | 08:19:08.960 | 360 | 28.61 | |
50 | 28.61 | |||
50 | 28.61 | |||
200 | 28.61 | |||
360 | 28.61 | |||
60 | 28.61 | |||
13/05/2024 | 08:19:02.358 | 35 | 28.80 | |
35 | 28.80 | |||
35 | 28.80 | |||
13/05/2024 | 08:16:19.187 | 130 | 28.80 | |
130 | 28.80 | |||
130 | 28.80 | |||
13/05/2024 | 08:13:18.405 | 30 | 28.61 | |
30 | 28.61 | |||
30 | 28.61 | |||
13/05/2024 | 08:11:49.805 | 34 | 28.61 | |
34 | 28.61 | |||
34 | 28.61 | |||
13/05/2024 | 08:10:14.783 | 3 | 28.61 | |
3 | 28.61 | |||
3 | 28.61 | |||
13/05/2024 | 08:10:14.666 | 25 | 28.61 | |
25 | 28.61 | |||
25 | 28.61 | |||
13/05/2024 | 08:09:34.977 | 50 | 28.80 | |
50 | 28.80 | |||
50 | 28.80 | |||
13/05/2024 | 08:08:38.467 | 80 | 28.80 | |
80 | 28.80 | |||
80 | 28.80 | |||
13/05/2024 | 08:06:17.030 | 35 | 28.80 | |
35 | 28.80 | |||
15 | 28.80 | |||
20 | 28.80 | |||
13/05/2024 | 08:06:04.062 | 220 | 28.795 | |
60 | 28.795 | |||
100 | 28.795 | |||
220 | 28.795 | |||
60 | 28.795 | |||
13/05/2024 | 08:03:22.771 | 500 | 28.70 | |
500 | 28.70 | |||
500 | 28.70 | |||
13/05/2024 | 08:03:20.232 | 361 | 28.705 | |
361 | 28.705 | |||
361 | 28.705 | |||
13/05/2024 | 08:02:38.041 | 199 | 28.71 | |
199 | 28.71 | |||
199 | 28.71 | |||
13/05/2024 | 08:01:14.092 | 65 | 28.71 | |
60 | 28.71 | |||
5 | 28.71 | |||
65 | 28.71 | |||
13/05/2024 | 08:01:12.336 | 35 | 28.71 | |
35 | 28.71 | |||
35 | 28.71 | |||
13/05/2024 | 08:00:41.207 | 2 870 | 28.70 | |
2 | 28.70 | |||
20 | 28.70 | |||
80 | 28.70 | |||
800 | 28.70 | |||
20 | 28.70 | |||
50 | 28.70 | |||
400 | 28.70 | |||
413 | 28.70 | |||
120 | 28.70 | |||
5 | 28.70 | |||
70 | 28.70 | |||
150 | 28.70 | |||
20 | 28.70 | |||
12 | 28.70 | |||
5 | 28.70 | |||
10 | 28.70 | |||
45 | 28.70 | |||
400 | 28.70 | |||
25 | 28.70 | |||
90 | 28.70 | |||
174 | 28.70 | |||
100 | 28.70 | |||
424 | 28.70 | |||
150 | 28.70 | |||
100 | 28.70 | |||
105 | 28.70 | |||
300 | 28.70 | |||
100 | 28.70 | |||
50 | 28.70 | |||
10 | 28.70 | |||
139 | 28.70 | |||
745 | 28.70 | |||
100 | 28.70 | |||
500 | 28.70 | |||
6 | 28.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 09:16:20
Last Update:
13/05/2024 @ 09:16:20