SAF HOLLAND SE

33

32

17.70

Date Time Volume Order Volume Price
20/05/2024 16:22:17.019 500   17.70
      500 17.70
      500 17.70
20/05/2024 16:17:53.671 280   17.72
      280 17.72
      280 17.72
20/05/2024 16:15:23.370 220   17.72
      220 17.72
      220 17.72
20/05/2024 16:13:09.200 40   17.76
      40 17.76
      40 17.76
20/05/2024 15:45:55.280 1   17.76
      1 17.76
      1 17.76
20/05/2024 15:41:38.287 400   17.74
      400 17.74
      400 17.74
20/05/2024 15:39:03.563 120   17.80
      120 17.80
      120 17.80
20/05/2024 15:36:23.133 1   17.76
      1 17.76
      1 17.76
20/05/2024 15:33:49.778 32   17.76
      32 17.76
      32 17.76
20/05/2024 15:00:28.156 400   17.76
      400 17.76
      400 17.76
20/05/2024 14:59:22.760 400   17.76
      400 17.76
      400 17.76
20/05/2024 14:56:47.610 100   17.82
      100 17.82
      100 17.82
20/05/2024 14:56:29.130 400   17.78
      400 17.78
      400 17.78
20/05/2024 14:20:48.140 50   17.80
      50 17.80
      50 17.80
20/05/2024 14:15:05.740 200   17.80
      200 17.80
      200 17.80
20/05/2024 13:08:28.244 130   17.86
      130 17.86
      130 17.86
20/05/2024 11:49:19.137 100   17.70
      100 17.70
      100 17.70
20/05/2024 11:48:18.371 400   17.74
      400 17.74
      400 17.74
20/05/2024 10:49:26.508 166   17.72
      166 17.72
      166 17.72
20/05/2024 10:42:40.924 200   17.72
      200 17.72
      200 17.72
20/05/2024 10:23:18.738 100   17.74
      100 17.74
      100 17.74
20/05/2024 09:23:08.974 300   17.76
      300 17.76
      300 17.76
20/05/2024 09:18:47.437 300   17.74
      300 17.74
      300 17.74
20/05/2024 09:18:47.062 100   17.74
      100 17.74
      100 17.74
20/05/2024 09:17:56.243 60   17.78
      60 17.78
      60 17.78
20/05/2024 09:07:19.447 100   17.72
      100 17.72
      100 17.72
20/05/2024 09:04:45.760 200   17.72
      200 17.72
      200 17.72
20/05/2024 09:02:07.833 140   17.68
      140 17.68
      140 17.68
20/05/2024 08:41:27.483 100   17.58
      100 17.58
      100 17.58
20/05/2024 08:41:15.838 200   17.58
      200 17.58
      200 17.58
20/05/2024 08:32:49.377 140   17.58
      140 17.58
      140 17.58
20/05/2024 08:00:09.602 100   17.60
      100 17.60
      100 17.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)