SAF HOLLAND SE
- Information
- Last
- Buy
- Sell
33
32
17.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 16:22:17.019 | 500 | 17.70 | |
500 | 17.70 | |||
500 | 17.70 | |||
20/05/2024 | 16:17:53.671 | 280 | 17.72 | |
280 | 17.72 | |||
280 | 17.72 | |||
20/05/2024 | 16:15:23.370 | 220 | 17.72 | |
220 | 17.72 | |||
220 | 17.72 | |||
20/05/2024 | 16:13:09.200 | 40 | 17.76 | |
40 | 17.76 | |||
40 | 17.76 | |||
20/05/2024 | 15:45:55.280 | 1 | 17.76 | |
1 | 17.76 | |||
1 | 17.76 | |||
20/05/2024 | 15:41:38.287 | 400 | 17.74 | |
400 | 17.74 | |||
400 | 17.74 | |||
20/05/2024 | 15:39:03.563 | 120 | 17.80 | |
120 | 17.80 | |||
120 | 17.80 | |||
20/05/2024 | 15:36:23.133 | 1 | 17.76 | |
1 | 17.76 | |||
1 | 17.76 | |||
20/05/2024 | 15:33:49.778 | 32 | 17.76 | |
32 | 17.76 | |||
32 | 17.76 | |||
20/05/2024 | 15:00:28.156 | 400 | 17.76 | |
400 | 17.76 | |||
400 | 17.76 | |||
20/05/2024 | 14:59:22.760 | 400 | 17.76 | |
400 | 17.76 | |||
400 | 17.76 | |||
20/05/2024 | 14:56:47.610 | 100 | 17.82 | |
100 | 17.82 | |||
100 | 17.82 | |||
20/05/2024 | 14:56:29.130 | 400 | 17.78 | |
400 | 17.78 | |||
400 | 17.78 | |||
20/05/2024 | 14:20:48.140 | 50 | 17.80 | |
50 | 17.80 | |||
50 | 17.80 | |||
20/05/2024 | 14:15:05.740 | 200 | 17.80 | |
200 | 17.80 | |||
200 | 17.80 | |||
20/05/2024 | 13:08:28.244 | 130 | 17.86 | |
130 | 17.86 | |||
130 | 17.86 | |||
20/05/2024 | 11:49:19.137 | 100 | 17.70 | |
100 | 17.70 | |||
100 | 17.70 | |||
20/05/2024 | 11:48:18.371 | 400 | 17.74 | |
400 | 17.74 | |||
400 | 17.74 | |||
20/05/2024 | 10:49:26.508 | 166 | 17.72 | |
166 | 17.72 | |||
166 | 17.72 | |||
20/05/2024 | 10:42:40.924 | 200 | 17.72 | |
200 | 17.72 | |||
200 | 17.72 | |||
20/05/2024 | 10:23:18.738 | 100 | 17.74 | |
100 | 17.74 | |||
100 | 17.74 | |||
20/05/2024 | 09:23:08.974 | 300 | 17.76 | |
300 | 17.76 | |||
300 | 17.76 | |||
20/05/2024 | 09:18:47.437 | 300 | 17.74 | |
300 | 17.74 | |||
300 | 17.74 | |||
20/05/2024 | 09:18:47.062 | 100 | 17.74 | |
100 | 17.74 | |||
100 | 17.74 | |||
20/05/2024 | 09:17:56.243 | 60 | 17.78 | |
60 | 17.78 | |||
60 | 17.78 | |||
20/05/2024 | 09:07:19.447 | 100 | 17.72 | |
100 | 17.72 | |||
100 | 17.72 | |||
20/05/2024 | 09:04:45.760 | 200 | 17.72 | |
200 | 17.72 | |||
200 | 17.72 | |||
20/05/2024 | 09:02:07.833 | 140 | 17.68 | |
140 | 17.68 | |||
140 | 17.68 | |||
20/05/2024 | 08:41:27.483 | 100 | 17.58 | |
100 | 17.58 | |||
100 | 17.58 | |||
20/05/2024 | 08:41:15.838 | 200 | 17.58 | |
200 | 17.58 | |||
200 | 17.58 | |||
20/05/2024 | 08:32:49.377 | 140 | 17.58 | |
140 | 17.58 | |||
140 | 17.58 | |||
20/05/2024 | 08:00:09.602 | 100 | 17.60 | |
100 | 17.60 | |||
100 | 17.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:16:25
Last Update:
20/05/2024 @ 18:16:25