Siemens Healthineers AG

129

122

53.20

Date Time Volume Order Volume Price
17/05/2024 19:52:17.073 9   53.20
      9 53.20
      9 53.20
17/05/2024 19:43:38.004 120   52.92
      120 52.92
      120 52.92
17/05/2024 19:24:07.668 12   52.90
      12 52.90
      12 52.90
17/05/2024 19:19:45.609 30   53.20
      30 53.20
      30 53.20
17/05/2024 18:22:11.379 258   53.00
      60 53.00
      18 53.00
      258 53.00
      180 53.00
17/05/2024 18:21:53.915 258   53.02
      258 53.02
      258 53.02
17/05/2024 18:21:32.110 258   53.02
      258 53.02
      258 53.02
17/05/2024 18:09:53.739 200   53.02
      200 53.02
      200 53.02
17/05/2024 18:01:10.500 11   53.02
      11 53.02
      11 53.02
17/05/2024 17:45:53.642 252   53.04
      252 53.04
      252 53.04
17/05/2024 17:35:56.391 269   53.04
      269 53.04
      269 53.04
17/05/2024 17:23:32.031 10   53.10
      10 53.10
      10 53.10
17/05/2024 17:21:31.260 30   53.10
      30 53.10
      30 53.10
17/05/2024 17:21:29.812 20   53.10
      20 53.10
      20 53.10
17/05/2024 17:05:00.197 15   53.10
      15 53.10
      15 53.10
17/05/2024 17:04:44.171 1   53.06
      1 53.06
      1 53.06
17/05/2024 16:45:13.224 1   53.16
      1 53.16
      1 53.16
17/05/2024 16:29:09.852 10   53.06
      10 53.06
      10 53.06
17/05/2024 16:27:12.294 25   53.06
      25 53.06
      25 53.06
17/05/2024 16:14:12.314 2   53.16
      2 53.16
      2 53.16
17/05/2024 16:03:51.903 25   53.24
      25 53.24
      25 53.24
17/05/2024 16:01:15.818 109   53.18
      109 53.18
      109 53.18
17/05/2024 16:00:43.406 400   53.16
      400 53.16
      400 53.16
17/05/2024 15:52:25.014 300   53.24
      300 53.24
      300 53.24
17/05/2024 15:50:35.706 10   53.20
      10 53.20
      10 53.20
17/05/2024 15:46:22.394 30   53.24
      30 53.24
      30 53.24
17/05/2024 15:44:52.284 84   53.24
      84 53.24
      84 53.24
17/05/2024 15:36:23.503 1   53.26
      1 53.26
      1 53.26
17/05/2024 15:33:08.890 88   53.36
      88 53.36
      88 53.36
17/05/2024 15:32:53.358 29   53.36
      29 53.36
      29 53.36
17/05/2024 15:32:22.567 157   53.36
      157 53.36
      157 53.36
17/05/2024 15:32:20.471 112   53.36
      112 53.36
      112 53.36
17/05/2024 15:31:48.682 27   53.36
      27 53.36
      27 53.36
17/05/2024 15:31:31.205 7   53.36
      7 53.36
      7 53.36
17/05/2024 15:31:17.673 33   53.38
      33 53.38
      33 53.38
17/05/2024 15:30:37.009 25   53.36
      25 53.36
      25 53.36
17/05/2024 15:23:22.157 56   53.30
      56 53.30
      56 53.30
17/05/2024 15:23:03.062 40   53.32
      40 53.32
      40 53.32
17/05/2024 15:22:53.240 39   53.30
      39 53.30
      39 53.30
17/05/2024 15:15:47.028 25   53.28
      25 53.28
      25 53.28
17/05/2024 15:15:07.786 30   53.30
      30 53.30
      30 53.30
17/05/2024 15:08:52.664 100   53.30
      100 53.30
      100 53.30
17/05/2024 15:03:49.593 40   53.30
      40 53.30
      40 53.30
17/05/2024 14:53:57.812 85   53.30
      85 53.30
      85 53.30
17/05/2024 14:40:18.762 40   53.28
      40 53.28
      40 53.28
17/05/2024 14:37:05.494 171   53.34
      171 53.34
      171 53.34
17/05/2024 14:34:16.795 25   53.30
      25 53.30
      25 53.30
17/05/2024 14:28:00.987 2   53.36
      2 53.36
      2 53.36
17/05/2024 14:25:45.863 25   53.32
      25 53.32
      25 53.32
17/05/2024 14:25:11.200 50   53.34
      50 53.34
      50 53.34
17/05/2024 14:19:59.679 115   53.32
      115 53.32
      115 53.32
17/05/2024 14:19:46.813 10   53.30
      10 53.30
      10 53.30
17/05/2024 14:17:54.311 40   53.24
      40 53.24
      40 53.24
17/05/2024 13:58:27.309 18   53.24
      18 53.24
      18 53.24
17/05/2024 13:56:53.989 400   53.22
      400 53.22
      400 53.22
17/05/2024 13:47:41.855 2   53.30
      2 53.30
      2 53.30
17/05/2024 13:44:31.005 20   53.32
      20 53.32
      20 53.32
17/05/2024 13:42:34.742 500   53.34
      500 53.34
      500 53.34
17/05/2024 13:35:37.162 30   53.22
      30 53.22
      30 53.22
17/05/2024 13:19:55.109 15   53.22
      15 53.22
      15 53.22
17/05/2024 13:19:11.896 40   53.22
      40 53.22
      40 53.22
17/05/2024 13:02:34.634 60   53.10
      60 53.10
      60 53.10
17/05/2024 12:57:29.733 1   53.20
      1 53.20
      1 53.20
17/05/2024 12:43:29.403 20   53.16
      20 53.16
      20 53.16
17/05/2024 12:33:59.419 300   53.20
      300 53.20
      300 53.20
17/05/2024 12:18:42.918 2   53.18
      2 53.18
      2 53.18
17/05/2024 12:10:17.965 400   53.16
      400 53.16
      400 53.16
17/05/2024 12:08:06.276 35   53.16
      35 53.16
      35 53.16
17/05/2024 12:04:45.864 123   53.12
      123 53.12
      123 53.12
17/05/2024 12:04:40.707 400   53.14
      400 53.14
      400 53.14
17/05/2024 12:01:49.670 100   53.10
      100 53.10
      100 53.10
17/05/2024 11:59:00.113 37   53.14
      37 53.14
      37 53.14
17/05/2024 11:58:28.005 40   53.14
      40 53.14
      40 53.14
17/05/2024 11:52:50.737 5   53.22
      5 53.22
      5 53.22
17/05/2024 11:49:00.979 61   53.24
      61 53.24
      61 53.24
17/05/2024 11:36:29.690 100   53.10
      100 53.10
      100 53.10
17/05/2024 11:35:41.889 150   53.10
      150 53.10
      150 53.10
17/05/2024 11:31:29.946 500   53.16
      500 53.16
      500 53.16
17/05/2024 11:23:40.090 3   53.14
      3 53.14
      3 53.14
17/05/2024 11:19:19.226 66   53.14
      66 53.14
      16 53.14
      50 53.14
17/05/2024 11:15:52.026 18   53.24
      18 53.24
      18 53.24
17/05/2024 10:48:26.869 200   53.38
      200 53.38
      200 53.38
17/05/2024 10:45:15.832 100   53.44
      100 53.44
      100 53.44
17/05/2024 10:43:00.326 19   53.44
      19 53.44
      19 53.44
17/05/2024 10:40:01.195 20   53.40
      20 53.40
      20 53.40
17/05/2024 10:39:39.179 400   53.38
      400 53.38
      400 53.38
17/05/2024 10:25:19.528 250   53.32
      250 53.32
      250 53.32
17/05/2024 10:25:11.013 180   53.40
      180 53.40
      180 53.40
17/05/2024 10:23:40.982 20   53.38
      20 53.38
      20 53.38
17/05/2024 10:19:52.147 37   53.40
      37 53.40
      37 53.40
17/05/2024 10:19:10.299 100   53.40
      100 53.40
      100 53.40
17/05/2024 10:17:02.805 40   53.42
      40 53.42
      40 53.42
17/05/2024 10:11:55.270 10   53.46
      10 53.46
      10 53.46
17/05/2024 10:10:45.298 100   53.54
      100 53.54
      100 53.54
17/05/2024 10:09:20.913 100   53.48
      100 53.48
      100 53.48
17/05/2024 10:07:26.520 700   53.52
      700 53.52
      700 53.52
17/05/2024 09:54:42.604 200   53.54
      200 53.54
      200 53.54
17/05/2024 09:54:26.827 1 000   53.58
      1 000 53.58
      1 000 53.58
17/05/2024 09:47:34.735 100   53.58
      100 53.58
      100 53.58
17/05/2024 09:46:18.769 10   53.58
      10 53.58
      10 53.58
17/05/2024 09:41:40.293 30   53.54
      30 53.54
      30 53.54
17/05/2024 09:37:44.925 30   53.58
      30 53.58
      30 53.58
17/05/2024 09:30:32.350 16   53.70
      16 53.70
      16 53.70
17/05/2024 09:30:14.718 1   53.70
      1 53.70
      1 53.70
17/05/2024 09:29:00.016 1   53.72
      1 53.72
      1 53.72
17/05/2024 09:25:49.664 600   53.76
      600 53.76
      600 53.76
17/05/2024 09:21:45.371 60   53.78
      60 53.78
      60 53.78
17/05/2024 09:18:31.738 3   53.80
      3 53.80
      3 53.80
17/05/2024 09:09:28.711 47   53.88
      47 53.88
      47 53.88
17/05/2024 09:08:23.720 150   53.90
      150 53.90
      150 53.90
17/05/2024 09:08:04.482 50   53.92
      50 53.92
      50 53.92
17/05/2024 09:07:00.944 19   53.98
      19 53.98
      19 53.98
17/05/2024 09:04:45.248 10   54.00
      10 54.00
      10 54.00
17/05/2024 09:02:35.223 3   54.00
      3 54.00
      3 54.00
17/05/2024 09:02:33.409 2   54.00
      2 54.00
      2 54.00
17/05/2024 09:02:02.617 1   54.08
      1 54.08
      1 54.08
17/05/2024 09:01:29.529 50   54.00
      50 54.00
      50 54.00
17/05/2024 08:57:48.435 12   54.06
      12 54.06
      12 54.06
17/05/2024 08:51:22.097 10   54.06
      10 54.06
      10 54.06
17/05/2024 08:17:45.186 90   54.04
      90 54.04
      90 54.04
17/05/2024 08:07:04.894 10   54.02
      10 54.02
      10 54.02
17/05/2024 08:00:06.569 128   54.32
      128 54.32
      1 54.32
      20 54.32
      2 54.32
      5 54.32
      100 54.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)