Talanx AG
- Information
- Last
- Buy
- Sell
28
28
71.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 15:29:58.252 | 150 | 71.60 | |
150 | 71.60 | |||
150 | 71.60 | |||
20/05/2024 | 14:41:07.692 | 100 | 71.75 | |
100 | 71.75 | |||
100 | 71.75 | |||
20/05/2024 | 14:33:49.853 | 40 | 71.80 | |
40 | 71.80 | |||
40 | 71.80 | |||
20/05/2024 | 13:58:04.104 | 100 | 71.60 | |
100 | 71.60 | |||
100 | 71.60 | |||
20/05/2024 | 13:50:38.953 | 30 | 71.65 | |
30 | 71.65 | |||
30 | 71.65 | |||
20/05/2024 | 13:49:27.188 | 6 | 71.65 | |
6 | 71.65 | |||
6 | 71.65 | |||
20/05/2024 | 13:35:32.183 | 2 | 71.80 | |
2 | 71.80 | |||
2 | 71.80 | |||
20/05/2024 | 13:31:12.913 | 14 | 71.85 | |
14 | 71.85 | |||
14 | 71.85 | |||
20/05/2024 | 13:21:10.630 | 10 | 71.85 | |
10 | 71.85 | |||
10 | 71.85 | |||
20/05/2024 | 13:08:34.747 | 150 | 71.90 | |
150 | 71.90 | |||
150 | 71.90 | |||
20/05/2024 | 13:06:01.305 | 200 | 72.00 | |
31 | 72.00 | |||
169 | 72.00 | |||
200 | 72.00 | |||
20/05/2024 | 13:05:31.225 | 150 | 72.00 | |
150 | 72.00 | |||
150 | 72.00 | |||
20/05/2024 | 12:58:40.429 | 20 | 71.85 | |
20 | 71.85 | |||
20 | 71.85 | |||
20/05/2024 | 12:48:11.327 | 1 | 71.85 | |
1 | 71.85 | |||
1 | 71.85 | |||
20/05/2024 | 12:35:12.400 | 100 | 71.80 | |
100 | 71.80 | |||
100 | 71.80 | |||
20/05/2024 | 12:08:01.403 | 2 | 71.85 | |
2 | 71.85 | |||
2 | 71.85 | |||
20/05/2024 | 12:00:56.585 | 35 | 71.75 | |
35 | 71.75 | |||
35 | 71.75 | |||
20/05/2024 | 11:21:52.098 | 40 | 71.75 | |
40 | 71.75 | |||
40 | 71.75 | |||
20/05/2024 | 11:18:44.703 | 100 | 71.65 | |
100 | 71.65 | |||
100 | 71.65 | |||
20/05/2024 | 11:03:20.785 | 8 | 71.60 | |
8 | 71.60 | |||
8 | 71.60 | |||
20/05/2024 | 10:06:29.151 | 100 | 71.60 | |
100 | 71.60 | |||
100 | 71.60 | |||
20/05/2024 | 09:35:29.029 | 20 | 71.45 | |
20 | 71.45 | |||
20 | 71.45 | |||
20/05/2024 | 09:20:03.334 | 102 | 71.70 | |
102 | 71.70 | |||
102 | 71.70 | |||
20/05/2024 | 09:13:43.532 | 5 | 71.85 | |
5 | 71.85 | |||
5 | 71.85 | |||
20/05/2024 | 09:00:30.761 | 50 | 71.80 | |
50 | 71.80 | |||
50 | 71.80 | |||
20/05/2024 | 08:39:54.174 | 150 | 71.50 | |
150 | 71.50 | |||
150 | 71.50 | |||
20/05/2024 | 08:17:50.829 | 150 | 71.75 | |
150 | 71.75 | |||
150 | 71.75 | |||
20/05/2024 | 08:00:11.194 | 20 | 71.80 | |
20 | 71.80 | |||
20 | 71.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 15:59:52
Last Update:
20/05/2024 @ 15:59:52