Talanx AG

28

28

71.60

Date Time Volume Order Volume Price
20/05/2024 15:29:58.252 150   71.60
      150 71.60
      150 71.60
20/05/2024 14:41:07.692 100   71.75
      100 71.75
      100 71.75
20/05/2024 14:33:49.853 40   71.80
      40 71.80
      40 71.80
20/05/2024 13:58:04.104 100   71.60
      100 71.60
      100 71.60
20/05/2024 13:50:38.953 30   71.65
      30 71.65
      30 71.65
20/05/2024 13:49:27.188 6   71.65
      6 71.65
      6 71.65
20/05/2024 13:35:32.183 2   71.80
      2 71.80
      2 71.80
20/05/2024 13:31:12.913 14   71.85
      14 71.85
      14 71.85
20/05/2024 13:21:10.630 10   71.85
      10 71.85
      10 71.85
20/05/2024 13:08:34.747 150   71.90
      150 71.90
      150 71.90
20/05/2024 13:06:01.305 200   72.00
      31 72.00
      169 72.00
      200 72.00
20/05/2024 13:05:31.225 150   72.00
      150 72.00
      150 72.00
20/05/2024 12:58:40.429 20   71.85
      20 71.85
      20 71.85
20/05/2024 12:48:11.327 1   71.85
      1 71.85
      1 71.85
20/05/2024 12:35:12.400 100   71.80
      100 71.80
      100 71.80
20/05/2024 12:08:01.403 2   71.85
      2 71.85
      2 71.85
20/05/2024 12:00:56.585 35   71.75
      35 71.75
      35 71.75
20/05/2024 11:21:52.098 40   71.75
      40 71.75
      40 71.75
20/05/2024 11:18:44.703 100   71.65
      100 71.65
      100 71.65
20/05/2024 11:03:20.785 8   71.60
      8 71.60
      8 71.60
20/05/2024 10:06:29.151 100   71.60
      100 71.60
      100 71.60
20/05/2024 09:35:29.029 20   71.45
      20 71.45
      20 71.45
20/05/2024 09:20:03.334 102   71.70
      102 71.70
      102 71.70
20/05/2024 09:13:43.532 5   71.85
      5 71.85
      5 71.85
20/05/2024 09:00:30.761 50   71.80
      50 71.80
      50 71.80
20/05/2024 08:39:54.174 150   71.50
      150 71.50
      150 71.50
20/05/2024 08:17:50.829 150   71.75
      150 71.75
      150 71.75
20/05/2024 08:00:11.194 20   71.80
      20 71.80
      20 71.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)