TRATON SE

43

34

32.35

Date Time Volume Order Volume Price
20/05/2024 17:36:25.308 100   32.35
      100 32.35
      100 32.35
20/05/2024 17:35:55.754 100   32.35
      100 32.35
      100 32.35
20/05/2024 17:35:50.481 100   32.35
      100 32.35
      100 32.35
20/05/2024 17:35:49.940 100   32.35
      100 32.35
      100 32.35
20/05/2024 17:35:46.575 100   32.35
      100 32.35
      100 32.35
20/05/2024 17:35:45.875 100   32.35
      100 32.35
      100 32.35
20/05/2024 17:17:01.539 110   32.45
      110 32.45
      110 32.45
20/05/2024 16:49:16.228 50   32.45
      50 32.45
      50 32.45
20/05/2024 16:47:47.613 20   32.45
      20 32.45
      20 32.45
20/05/2024 16:47:45.063 200   32.45
      200 32.45
      200 32.45
20/05/2024 16:47:36.507 200   32.45
      200 32.45
      200 32.45
20/05/2024 16:26:42.845 200   32.55
      200 32.55
      200 32.55
20/05/2024 15:56:04.036 200   32.50
      200 32.50
      200 32.50
20/05/2024 15:18:31.910 10   32.55
      10 32.55
      10 32.55
20/05/2024 14:53:07.996 123   32.55
      123 32.55
      123 32.55
20/05/2024 14:21:18.430 200   32.45
      200 32.45
      200 32.45
20/05/2024 14:04:18.312 10   32.65
      10 32.65
      10 32.65
20/05/2024 13:23:59.940 1   32.55
      1 32.55
      1 32.55
20/05/2024 13:14:33.985 50   32.65
      50 32.65
      50 32.65
20/05/2024 12:52:17.325 110   32.65
      110 32.65
      110 32.65
20/05/2024 11:22:04.947 200   32.45
      200 32.45
      200 32.45
20/05/2024 10:52:36.322 20   32.50
      20 32.50
      20 32.50
20/05/2024 10:29:27.454 50   32.50
      50 32.50
      50 32.50
20/05/2024 10:27:24.416 5   32.60
      5 32.60
      5 32.60
20/05/2024 10:20:45.873 16   32.60
      16 32.60
      16 32.60
20/05/2024 09:48:30.506 30   32.50
      30 32.50
      30 32.50
20/05/2024 09:42:27.646 130   32.45
      100 32.45
      30 32.45
      130 32.45
20/05/2024 09:36:56.573 50   32.55
      50 32.55
      50 32.55
20/05/2024 08:58:04.138 100   32.65
      100 32.65
      100 32.65
20/05/2024 08:55:18.879 45   32.60
      45 32.60
      45 32.60
20/05/2024 08:37:00.633 23   32.60
      23 32.60
      23 32.60
20/05/2024 08:02:02.487 860   32.75
      400 32.75
      425 32.75
      35 32.75
      860 32.75
20/05/2024 08:01:57.148 100   32.75
      100 32.75
      90 32.75
      10 32.75
20/05/2024 08:00:04.721 315   32.75
      75 32.75
      100 32.75
      90 32.75
      5 32.75
      45 32.75
      65 32.75
      250 32.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)