TRATON SE
- Information
- Last
- Buy
- Sell
43
34
32.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:36:25.308 | 100 | 32.35 | |
100 | 32.35 | |||
100 | 32.35 | |||
20/05/2024 | 17:35:55.754 | 100 | 32.35 | |
100 | 32.35 | |||
100 | 32.35 | |||
20/05/2024 | 17:35:50.481 | 100 | 32.35 | |
100 | 32.35 | |||
100 | 32.35 | |||
20/05/2024 | 17:35:49.940 | 100 | 32.35 | |
100 | 32.35 | |||
100 | 32.35 | |||
20/05/2024 | 17:35:46.575 | 100 | 32.35 | |
100 | 32.35 | |||
100 | 32.35 | |||
20/05/2024 | 17:35:45.875 | 100 | 32.35 | |
100 | 32.35 | |||
100 | 32.35 | |||
20/05/2024 | 17:17:01.539 | 110 | 32.45 | |
110 | 32.45 | |||
110 | 32.45 | |||
20/05/2024 | 16:49:16.228 | 50 | 32.45 | |
50 | 32.45 | |||
50 | 32.45 | |||
20/05/2024 | 16:47:47.613 | 20 | 32.45 | |
20 | 32.45 | |||
20 | 32.45 | |||
20/05/2024 | 16:47:45.063 | 200 | 32.45 | |
200 | 32.45 | |||
200 | 32.45 | |||
20/05/2024 | 16:47:36.507 | 200 | 32.45 | |
200 | 32.45 | |||
200 | 32.45 | |||
20/05/2024 | 16:26:42.845 | 200 | 32.55 | |
200 | 32.55 | |||
200 | 32.55 | |||
20/05/2024 | 15:56:04.036 | 200 | 32.50 | |
200 | 32.50 | |||
200 | 32.50 | |||
20/05/2024 | 15:18:31.910 | 10 | 32.55 | |
10 | 32.55 | |||
10 | 32.55 | |||
20/05/2024 | 14:53:07.996 | 123 | 32.55 | |
123 | 32.55 | |||
123 | 32.55 | |||
20/05/2024 | 14:21:18.430 | 200 | 32.45 | |
200 | 32.45 | |||
200 | 32.45 | |||
20/05/2024 | 14:04:18.312 | 10 | 32.65 | |
10 | 32.65 | |||
10 | 32.65 | |||
20/05/2024 | 13:23:59.940 | 1 | 32.55 | |
1 | 32.55 | |||
1 | 32.55 | |||
20/05/2024 | 13:14:33.985 | 50 | 32.65 | |
50 | 32.65 | |||
50 | 32.65 | |||
20/05/2024 | 12:52:17.325 | 110 | 32.65 | |
110 | 32.65 | |||
110 | 32.65 | |||
20/05/2024 | 11:22:04.947 | 200 | 32.45 | |
200 | 32.45 | |||
200 | 32.45 | |||
20/05/2024 | 10:52:36.322 | 20 | 32.50 | |
20 | 32.50 | |||
20 | 32.50 | |||
20/05/2024 | 10:29:27.454 | 50 | 32.50 | |
50 | 32.50 | |||
50 | 32.50 | |||
20/05/2024 | 10:27:24.416 | 5 | 32.60 | |
5 | 32.60 | |||
5 | 32.60 | |||
20/05/2024 | 10:20:45.873 | 16 | 32.60 | |
16 | 32.60 | |||
16 | 32.60 | |||
20/05/2024 | 09:48:30.506 | 30 | 32.50 | |
30 | 32.50 | |||
30 | 32.50 | |||
20/05/2024 | 09:42:27.646 | 130 | 32.45 | |
100 | 32.45 | |||
30 | 32.45 | |||
130 | 32.45 | |||
20/05/2024 | 09:36:56.573 | 50 | 32.55 | |
50 | 32.55 | |||
50 | 32.55 | |||
20/05/2024 | 08:58:04.138 | 100 | 32.65 | |
100 | 32.65 | |||
100 | 32.65 | |||
20/05/2024 | 08:55:18.879 | 45 | 32.60 | |
45 | 32.60 | |||
45 | 32.60 | |||
20/05/2024 | 08:37:00.633 | 23 | 32.60 | |
23 | 32.60 | |||
23 | 32.60 | |||
20/05/2024 | 08:02:02.487 | 860 | 32.75 | |
400 | 32.75 | |||
425 | 32.75 | |||
35 | 32.75 | |||
860 | 32.75 | |||
20/05/2024 | 08:01:57.148 | 100 | 32.75 | |
100 | 32.75 | |||
90 | 32.75 | |||
10 | 32.75 | |||
20/05/2024 | 08:00:04.721 | 315 | 32.75 | |
75 | 32.75 | |||
100 | 32.75 | |||
90 | 32.75 | |||
5 | 32.75 | |||
45 | 32.75 | |||
65 | 32.75 | |||
250 | 32.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 17:46:10
Last Update:
20/05/2024 @ 17:46:10