Wacker Chemie AG

59

56

100.70

Date Time Volume Order Volume Price
10/05/2024 12:57:56.241 2   100.70
      2 100.70
      2 100.70
10/05/2024 12:37:30.509 100   100.55
      100 100.55
      100 100.55
10/05/2024 12:13:04.589 75   100.45
      75 100.45
      75 100.45
10/05/2024 12:10:38.729 100   100.70
      100 100.70
      100 100.70
10/05/2024 12:07:37.151 23   100.75
      23 100.75
      23 100.75
10/05/2024 12:06:53.948 5   100.75
      5 100.75
      5 100.75
10/05/2024 11:58:58.741 1   100.95
      1 100.95
      1 100.95
10/05/2024 11:58:04.868 40   100.85
      40 100.85
      40 100.85
10/05/2024 11:57:07.808 50   100.95
      50 100.95
      50 100.95
10/05/2024 11:56:28.054 100   100.90
      100 100.90
      100 100.90
10/05/2024 11:53:54.490 716   101.00
      716 101.00
      716 101.00
10/05/2024 11:53:49.026 184   100.90
      184 100.90
      184 100.90
10/05/2024 11:53:20.706 100   100.85
      100 100.85
      100 100.85
10/05/2024 11:53:00.267 3   100.90
      3 100.90
      3 100.90
10/05/2024 11:51:29.481 50   101.00
      50 101.00
      50 101.00
10/05/2024 11:45:53.238 50   101.15
      50 101.15
      50 101.15
10/05/2024 11:45:03.357 5   101.10
      5 101.10
      5 101.10
10/05/2024 11:43:24.642 300   101.05
      300 101.05
      300 101.05
10/05/2024 11:43:11.805 100   101.05
      100 101.05
      100 101.05
10/05/2024 11:34:18.764 8   101.20
      8 101.20
      8 101.20
10/05/2024 11:29:58.537 100   101.05
      100 101.05
      100 101.05
10/05/2024 11:24:58.651 100   101.25
      100 101.25
      100 101.25
10/05/2024 11:24:48.523 1 300   101.15
      1 300 101.15
      1 300 101.15
10/05/2024 11:24:29.736 100   101.10
      100 101.10
      100 101.10
10/05/2024 11:23:02.541 15   100.95
      15 100.95
      15 100.95
10/05/2024 11:14:34.593 100   100.95
      100 100.95
      100 100.95
10/05/2024 11:12:39.682 20   100.75
      20 100.75
      20 100.75
10/05/2024 11:07:37.770 35   100.65
      35 100.65
      35 100.65
10/05/2024 11:06:30.313 49   100.65
      49 100.65
      49 100.65
10/05/2024 11:05:58.120 50   100.50
      50 100.50
      50 100.50
10/05/2024 10:57:00.855 100   100.45
      100 100.45
      100 100.45
10/05/2024 10:55:04.986 20   100.20
      20 100.20
      20 100.20
10/05/2024 10:54:05.352 35   100.45
      35 100.45
      35 100.45
10/05/2024 10:52:31.004 10   100.50
      10 100.50
      10 100.50
10/05/2024 10:45:52.125 15   100.85
      15 100.85
      15 100.85
10/05/2024 10:44:42.739 49   101.05
      49 101.05
      49 101.05
10/05/2024 10:43:34.289 100   101.05
      100 101.05
      100 101.05
10/05/2024 10:41:51.350 100   101.10
      100 101.10
      100 101.10
10/05/2024 10:29:14.577 10   100.60
      10 100.60
      10 100.60
10/05/2024 10:27:30.682 20   100.60
      20 100.60
      20 100.60
10/05/2024 10:22:18.920 100   100.65
      100 100.65
      100 100.65
10/05/2024 10:08:33.729 100   100.80
      100 100.80
      60 100.80
      40 100.80
10/05/2024 10:05:01.393 49   101.05
      49 101.05
      49 101.05
10/05/2024 10:03:46.153 10   100.95
      10 100.95
      10 100.95
10/05/2024 10:03:34.414 20   100.95
      20 100.95
      20 100.95
10/05/2024 10:02:19.299 35   100.95
      35 100.95
      35 100.95
10/05/2024 09:40:49.522 100   101.00
      100 101.00
      100 101.00
10/05/2024 09:40:39.434 100   100.95
      100 100.95
      100 100.95
10/05/2024 09:36:06.192 50   100.70
      50 100.70
      50 100.70
10/05/2024 09:33:10.645 25   100.75
      25 100.75
      25 100.75
10/05/2024 09:27:13.392 62   101.00
      62 101.00
      62 101.00
10/05/2024 09:17:34.943 15   100.75
      15 100.75
      15 100.75
10/05/2024 09:00:25.149 49   101.70
      49 101.70
      49 101.70
10/05/2024 08:45:33.813 5   101.70
      5 101.70
      5 101.70
10/05/2024 08:10:12.464 30   101.55
      30 101.55
      30 101.55
10/05/2024 08:00:08.362 74   101.55
      20 101.55
      4 101.55
      50 101.55
      14 101.55
      60 101.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)