Wacker Chemie AG
- Information
- Last
- Buy
- Sell
59
56
100.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 12:57:56.241 | 2 | 100.70 | |
2 | 100.70 | |||
2 | 100.70 | |||
10/05/2024 | 12:37:30.509 | 100 | 100.55 | |
100 | 100.55 | |||
100 | 100.55 | |||
10/05/2024 | 12:13:04.589 | 75 | 100.45 | |
75 | 100.45 | |||
75 | 100.45 | |||
10/05/2024 | 12:10:38.729 | 100 | 100.70 | |
100 | 100.70 | |||
100 | 100.70 | |||
10/05/2024 | 12:07:37.151 | 23 | 100.75 | |
23 | 100.75 | |||
23 | 100.75 | |||
10/05/2024 | 12:06:53.948 | 5 | 100.75 | |
5 | 100.75 | |||
5 | 100.75 | |||
10/05/2024 | 11:58:58.741 | 1 | 100.95 | |
1 | 100.95 | |||
1 | 100.95 | |||
10/05/2024 | 11:58:04.868 | 40 | 100.85 | |
40 | 100.85 | |||
40 | 100.85 | |||
10/05/2024 | 11:57:07.808 | 50 | 100.95 | |
50 | 100.95 | |||
50 | 100.95 | |||
10/05/2024 | 11:56:28.054 | 100 | 100.90 | |
100 | 100.90 | |||
100 | 100.90 | |||
10/05/2024 | 11:53:54.490 | 716 | 101.00 | |
716 | 101.00 | |||
716 | 101.00 | |||
10/05/2024 | 11:53:49.026 | 184 | 100.90 | |
184 | 100.90 | |||
184 | 100.90 | |||
10/05/2024 | 11:53:20.706 | 100 | 100.85 | |
100 | 100.85 | |||
100 | 100.85 | |||
10/05/2024 | 11:53:00.267 | 3 | 100.90 | |
3 | 100.90 | |||
3 | 100.90 | |||
10/05/2024 | 11:51:29.481 | 50 | 101.00 | |
50 | 101.00 | |||
50 | 101.00 | |||
10/05/2024 | 11:45:53.238 | 50 | 101.15 | |
50 | 101.15 | |||
50 | 101.15 | |||
10/05/2024 | 11:45:03.357 | 5 | 101.10 | |
5 | 101.10 | |||
5 | 101.10 | |||
10/05/2024 | 11:43:24.642 | 300 | 101.05 | |
300 | 101.05 | |||
300 | 101.05 | |||
10/05/2024 | 11:43:11.805 | 100 | 101.05 | |
100 | 101.05 | |||
100 | 101.05 | |||
10/05/2024 | 11:34:18.764 | 8 | 101.20 | |
8 | 101.20 | |||
8 | 101.20 | |||
10/05/2024 | 11:29:58.537 | 100 | 101.05 | |
100 | 101.05 | |||
100 | 101.05 | |||
10/05/2024 | 11:24:58.651 | 100 | 101.25 | |
100 | 101.25 | |||
100 | 101.25 | |||
10/05/2024 | 11:24:48.523 | 1 300 | 101.15 | |
1 300 | 101.15 | |||
1 300 | 101.15 | |||
10/05/2024 | 11:24:29.736 | 100 | 101.10 | |
100 | 101.10 | |||
100 | 101.10 | |||
10/05/2024 | 11:23:02.541 | 15 | 100.95 | |
15 | 100.95 | |||
15 | 100.95 | |||
10/05/2024 | 11:14:34.593 | 100 | 100.95 | |
100 | 100.95 | |||
100 | 100.95 | |||
10/05/2024 | 11:12:39.682 | 20 | 100.75 | |
20 | 100.75 | |||
20 | 100.75 | |||
10/05/2024 | 11:07:37.770 | 35 | 100.65 | |
35 | 100.65 | |||
35 | 100.65 | |||
10/05/2024 | 11:06:30.313 | 49 | 100.65 | |
49 | 100.65 | |||
49 | 100.65 | |||
10/05/2024 | 11:05:58.120 | 50 | 100.50 | |
50 | 100.50 | |||
50 | 100.50 | |||
10/05/2024 | 10:57:00.855 | 100 | 100.45 | |
100 | 100.45 | |||
100 | 100.45 | |||
10/05/2024 | 10:55:04.986 | 20 | 100.20 | |
20 | 100.20 | |||
20 | 100.20 | |||
10/05/2024 | 10:54:05.352 | 35 | 100.45 | |
35 | 100.45 | |||
35 | 100.45 | |||
10/05/2024 | 10:52:31.004 | 10 | 100.50 | |
10 | 100.50 | |||
10 | 100.50 | |||
10/05/2024 | 10:45:52.125 | 15 | 100.85 | |
15 | 100.85 | |||
15 | 100.85 | |||
10/05/2024 | 10:44:42.739 | 49 | 101.05 | |
49 | 101.05 | |||
49 | 101.05 | |||
10/05/2024 | 10:43:34.289 | 100 | 101.05 | |
100 | 101.05 | |||
100 | 101.05 | |||
10/05/2024 | 10:41:51.350 | 100 | 101.10 | |
100 | 101.10 | |||
100 | 101.10 | |||
10/05/2024 | 10:29:14.577 | 10 | 100.60 | |
10 | 100.60 | |||
10 | 100.60 | |||
10/05/2024 | 10:27:30.682 | 20 | 100.60 | |
20 | 100.60 | |||
20 | 100.60 | |||
10/05/2024 | 10:22:18.920 | 100 | 100.65 | |
100 | 100.65 | |||
100 | 100.65 | |||
10/05/2024 | 10:08:33.729 | 100 | 100.80 | |
100 | 100.80 | |||
60 | 100.80 | |||
40 | 100.80 | |||
10/05/2024 | 10:05:01.393 | 49 | 101.05 | |
49 | 101.05 | |||
49 | 101.05 | |||
10/05/2024 | 10:03:46.153 | 10 | 100.95 | |
10 | 100.95 | |||
10 | 100.95 | |||
10/05/2024 | 10:03:34.414 | 20 | 100.95 | |
20 | 100.95 | |||
20 | 100.95 | |||
10/05/2024 | 10:02:19.299 | 35 | 100.95 | |
35 | 100.95 | |||
35 | 100.95 | |||
10/05/2024 | 09:40:49.522 | 100 | 101.00 | |
100 | 101.00 | |||
100 | 101.00 | |||
10/05/2024 | 09:40:39.434 | 100 | 100.95 | |
100 | 100.95 | |||
100 | 100.95 | |||
10/05/2024 | 09:36:06.192 | 50 | 100.70 | |
50 | 100.70 | |||
50 | 100.70 | |||
10/05/2024 | 09:33:10.645 | 25 | 100.75 | |
25 | 100.75 | |||
25 | 100.75 | |||
10/05/2024 | 09:27:13.392 | 62 | 101.00 | |
62 | 101.00 | |||
62 | 101.00 | |||
10/05/2024 | 09:17:34.943 | 15 | 100.75 | |
15 | 100.75 | |||
15 | 100.75 | |||
10/05/2024 | 09:00:25.149 | 49 | 101.70 | |
49 | 101.70 | |||
49 | 101.70 | |||
10/05/2024 | 08:45:33.813 | 5 | 101.70 | |
5 | 101.70 | |||
5 | 101.70 | |||
10/05/2024 | 08:10:12.464 | 30 | 101.55 | |
30 | 101.55 | |||
30 | 101.55 | |||
10/05/2024 | 08:00:08.362 | 74 | 101.55 | |
20 | 101.55 | |||
4 | 101.55 | |||
50 | 101.55 | |||
14 | 101.55 | |||
60 | 101.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 12:59:51
Last Update:
10/05/2024 @ 12:59:51