BCO Santander Centr.Hispano SA

68

66

4.88

Date Time Volume Order Volume Price
20/05/2024 18:06:24.711 2   4.88
      2 4.88
      2 4.88
20/05/2024 17:48:22.507 21   4.857
      21 4.857
      21 4.857
20/05/2024 17:33:29.640 82   4.87
      82 4.87
      82 4.87
20/05/2024 17:29:14.998 21   4.8705
      21 4.8705
      21 4.8705
20/05/2024 17:18:21.159 214   4.876
      214 4.876
      214 4.876
20/05/2024 16:32:28.934 3   4.882
      3 4.882
      3 4.882
20/05/2024 16:26:26.737 16   4.882
      16 4.882
      16 4.882
20/05/2024 16:19:58.208 15   4.881
      15 4.881
      15 4.881
20/05/2024 16:03:29.878 1 350   4.876
      1 350 4.876
      1 350 4.876
20/05/2024 16:01:58.343 6   4.879
      6 4.879
      6 4.879
20/05/2024 15:56:21.116 50   4.8795
      50 4.8795
      50 4.8795
20/05/2024 15:20:28.615 1   4.886
      1 4.886
      1 4.886
20/05/2024 15:17:28.522 392   4.8815
      392 4.8815
      392 4.8815
20/05/2024 15:05:52.452 11   4.881
      11 4.881
      11 4.881
20/05/2024 14:58:15.203 1   4.883
      1 4.883
      1 4.883
20/05/2024 14:24:43.755 1   4.8675
      1 4.8675
      1 4.8675
20/05/2024 14:07:05.050 3   4.863
      3 4.863
      3 4.863
20/05/2024 14:06:48.556 6   4.8635
      6 4.8635
      6 4.8635
20/05/2024 14:01:04.037 100   4.8645
      100 4.8645
      100 4.8645
20/05/2024 13:57:11.361 1   4.862
      1 4.862
      1 4.862
20/05/2024 13:35:24.796 3   4.8655
      3 4.8655
      3 4.8655
20/05/2024 13:23:16.901 100   4.8665
      100 4.8665
      100 4.8665
20/05/2024 13:20:13.337 200   4.8685
      200 4.8685
      200 4.8685
20/05/2024 13:16:35.307 1   4.8715
      1 4.8715
      1 4.8715
20/05/2024 13:16:16.460 12   4.8715
      12 4.8715
      12 4.8715
20/05/2024 12:56:16.037 1   4.8735
      1 4.8735
      1 4.8735
20/05/2024 12:54:15.607 2   4.8735
      2 4.8735
      2 4.8735
20/05/2024 12:42:04.893 3   4.874
      3 4.874
      3 4.874
20/05/2024 12:41:52.026 7   4.875
      7 4.875
      7 4.875
20/05/2024 12:36:26.434 45   4.8775
      45 4.8775
      45 4.8775
20/05/2024 12:36:18.044 103   4.878
      103 4.878
      103 4.878
20/05/2024 12:30:41.200 500   4.8705
      500 4.8705
      500 4.8705
20/05/2024 12:16:07.328 617   4.8725
      617 4.8725
      617 4.8725
20/05/2024 11:55:59.497 38   4.8665
      38 4.8665
      38 4.8665
20/05/2024 11:54:07.096 3   4.8645
      3 4.8645
      3 4.8645
20/05/2024 11:46:42.610 500   4.8725
      500 4.8725
      500 4.8725
20/05/2024 11:39:40.123 11   4.8685
      11 4.8685
      11 4.8685
20/05/2024 11:15:02.907 4   4.878
      4 4.878
      4 4.878
20/05/2024 11:03:55.396 15   4.876
      15 4.876
      15 4.876
20/05/2024 10:59:19.818 1   4.881
      1 4.881
      1 4.881
20/05/2024 10:56:20.824 41   4.882
      41 4.882
      41 4.882
20/05/2024 10:54:11.106 100   4.8795
      100 4.8795
      100 4.8795
20/05/2024 10:21:05.214 1   4.8725
      1 4.8725
      1 4.8725
20/05/2024 10:20:43.864 15   4.8715
      15 4.8715
      15 4.8715
20/05/2024 10:01:05.214 100   4.882
      100 4.882
      100 4.882
20/05/2024 09:58:35.034 1 000   4.883
      1 000 4.883
      1 000 4.883
20/05/2024 09:30:08.283 1   4.8645
      1 4.8645
      1 4.8645
20/05/2024 09:21:07.159 21   4.8665
      21 4.8665
      21 4.8665
20/05/2024 09:15:10.247 100   4.8635
      100 4.8635
      100 4.8635
20/05/2024 09:05:35.903 3   4.8725
      3 4.8725
      3 4.8725
20/05/2024 09:05:17.121 2   4.8755
      2 4.8755
      2 4.8755
20/05/2024 09:03:34.789 6 200   4.872
      6 200 4.872
      6 200 4.872
20/05/2024 09:03:27.923 1   4.874
      1 4.874
      1 4.874
20/05/2024 09:01:05.424 150   4.872
      150 4.872
      150 4.872
20/05/2024 09:01:05.304 300   4.87
      300 4.87
      300 4.87
20/05/2024 08:49:41.892 250   4.85
      250 4.85
      250 4.85
20/05/2024 08:17:48.947 3 142   4.85
      3 142 4.85
      3 000 4.85
      142 4.85
20/05/2024 08:17:33.158 1 100   4.8495
      1 100 4.8495
      1 100 4.8495
20/05/2024 08:12:18.108 900   4.8495
      900 4.8495
      900 4.8495
20/05/2024 08:10:32.465 959   4.8495
      959 4.8495
      959 4.8495
20/05/2024 08:09:49.060 1 100   4.8495
      1 100 4.8495
      1 100 4.8495
20/05/2024 08:07:45.573 1 100   4.848
      1 100 4.848
      1 100 4.848
20/05/2024 08:00:45.149 2   4.8495
      2 4.8495
      2 4.8495
20/05/2024 08:00:22.610 67   4.833
      67 4.833
      67 4.833
20/05/2024 08:00:22.446 679   4.8495
      179 4.8495
      679 4.8495
      500 4.8495
20/05/2024 08:00:10.556 500   4.8365
      500 4.8365
      500 4.8365
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)