BCO Santander Centr.Hispano SA
- Information
- Last
- Buy
- Sell
68
66
4.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:06:24.711 | 2 | 4.88 | |
2 | 4.88 | |||
2 | 4.88 | |||
20/05/2024 | 17:48:22.507 | 21 | 4.857 | |
21 | 4.857 | |||
21 | 4.857 | |||
20/05/2024 | 17:33:29.640 | 82 | 4.87 | |
82 | 4.87 | |||
82 | 4.87 | |||
20/05/2024 | 17:29:14.998 | 21 | 4.8705 | |
21 | 4.8705 | |||
21 | 4.8705 | |||
20/05/2024 | 17:18:21.159 | 214 | 4.876 | |
214 | 4.876 | |||
214 | 4.876 | |||
20/05/2024 | 16:32:28.934 | 3 | 4.882 | |
3 | 4.882 | |||
3 | 4.882 | |||
20/05/2024 | 16:26:26.737 | 16 | 4.882 | |
16 | 4.882 | |||
16 | 4.882 | |||
20/05/2024 | 16:19:58.208 | 15 | 4.881 | |
15 | 4.881 | |||
15 | 4.881 | |||
20/05/2024 | 16:03:29.878 | 1 350 | 4.876 | |
1 350 | 4.876 | |||
1 350 | 4.876 | |||
20/05/2024 | 16:01:58.343 | 6 | 4.879 | |
6 | 4.879 | |||
6 | 4.879 | |||
20/05/2024 | 15:56:21.116 | 50 | 4.8795 | |
50 | 4.8795 | |||
50 | 4.8795 | |||
20/05/2024 | 15:20:28.615 | 1 | 4.886 | |
1 | 4.886 | |||
1 | 4.886 | |||
20/05/2024 | 15:17:28.522 | 392 | 4.8815 | |
392 | 4.8815 | |||
392 | 4.8815 | |||
20/05/2024 | 15:05:52.452 | 11 | 4.881 | |
11 | 4.881 | |||
11 | 4.881 | |||
20/05/2024 | 14:58:15.203 | 1 | 4.883 | |
1 | 4.883 | |||
1 | 4.883 | |||
20/05/2024 | 14:24:43.755 | 1 | 4.8675 | |
1 | 4.8675 | |||
1 | 4.8675 | |||
20/05/2024 | 14:07:05.050 | 3 | 4.863 | |
3 | 4.863 | |||
3 | 4.863 | |||
20/05/2024 | 14:06:48.556 | 6 | 4.8635 | |
6 | 4.8635 | |||
6 | 4.8635 | |||
20/05/2024 | 14:01:04.037 | 100 | 4.8645 | |
100 | 4.8645 | |||
100 | 4.8645 | |||
20/05/2024 | 13:57:11.361 | 1 | 4.862 | |
1 | 4.862 | |||
1 | 4.862 | |||
20/05/2024 | 13:35:24.796 | 3 | 4.8655 | |
3 | 4.8655 | |||
3 | 4.8655 | |||
20/05/2024 | 13:23:16.901 | 100 | 4.8665 | |
100 | 4.8665 | |||
100 | 4.8665 | |||
20/05/2024 | 13:20:13.337 | 200 | 4.8685 | |
200 | 4.8685 | |||
200 | 4.8685 | |||
20/05/2024 | 13:16:35.307 | 1 | 4.8715 | |
1 | 4.8715 | |||
1 | 4.8715 | |||
20/05/2024 | 13:16:16.460 | 12 | 4.8715 | |
12 | 4.8715 | |||
12 | 4.8715 | |||
20/05/2024 | 12:56:16.037 | 1 | 4.8735 | |
1 | 4.8735 | |||
1 | 4.8735 | |||
20/05/2024 | 12:54:15.607 | 2 | 4.8735 | |
2 | 4.8735 | |||
2 | 4.8735 | |||
20/05/2024 | 12:42:04.893 | 3 | 4.874 | |
3 | 4.874 | |||
3 | 4.874 | |||
20/05/2024 | 12:41:52.026 | 7 | 4.875 | |
7 | 4.875 | |||
7 | 4.875 | |||
20/05/2024 | 12:36:26.434 | 45 | 4.8775 | |
45 | 4.8775 | |||
45 | 4.8775 | |||
20/05/2024 | 12:36:18.044 | 103 | 4.878 | |
103 | 4.878 | |||
103 | 4.878 | |||
20/05/2024 | 12:30:41.200 | 500 | 4.8705 | |
500 | 4.8705 | |||
500 | 4.8705 | |||
20/05/2024 | 12:16:07.328 | 617 | 4.8725 | |
617 | 4.8725 | |||
617 | 4.8725 | |||
20/05/2024 | 11:55:59.497 | 38 | 4.8665 | |
38 | 4.8665 | |||
38 | 4.8665 | |||
20/05/2024 | 11:54:07.096 | 3 | 4.8645 | |
3 | 4.8645 | |||
3 | 4.8645 | |||
20/05/2024 | 11:46:42.610 | 500 | 4.8725 | |
500 | 4.8725 | |||
500 | 4.8725 | |||
20/05/2024 | 11:39:40.123 | 11 | 4.8685 | |
11 | 4.8685 | |||
11 | 4.8685 | |||
20/05/2024 | 11:15:02.907 | 4 | 4.878 | |
4 | 4.878 | |||
4 | 4.878 | |||
20/05/2024 | 11:03:55.396 | 15 | 4.876 | |
15 | 4.876 | |||
15 | 4.876 | |||
20/05/2024 | 10:59:19.818 | 1 | 4.881 | |
1 | 4.881 | |||
1 | 4.881 | |||
20/05/2024 | 10:56:20.824 | 41 | 4.882 | |
41 | 4.882 | |||
41 | 4.882 | |||
20/05/2024 | 10:54:11.106 | 100 | 4.8795 | |
100 | 4.8795 | |||
100 | 4.8795 | |||
20/05/2024 | 10:21:05.214 | 1 | 4.8725 | |
1 | 4.8725 | |||
1 | 4.8725 | |||
20/05/2024 | 10:20:43.864 | 15 | 4.8715 | |
15 | 4.8715 | |||
15 | 4.8715 | |||
20/05/2024 | 10:01:05.214 | 100 | 4.882 | |
100 | 4.882 | |||
100 | 4.882 | |||
20/05/2024 | 09:58:35.034 | 1 000 | 4.883 | |
1 000 | 4.883 | |||
1 000 | 4.883 | |||
20/05/2024 | 09:30:08.283 | 1 | 4.8645 | |
1 | 4.8645 | |||
1 | 4.8645 | |||
20/05/2024 | 09:21:07.159 | 21 | 4.8665 | |
21 | 4.8665 | |||
21 | 4.8665 | |||
20/05/2024 | 09:15:10.247 | 100 | 4.8635 | |
100 | 4.8635 | |||
100 | 4.8635 | |||
20/05/2024 | 09:05:35.903 | 3 | 4.8725 | |
3 | 4.8725 | |||
3 | 4.8725 | |||
20/05/2024 | 09:05:17.121 | 2 | 4.8755 | |
2 | 4.8755 | |||
2 | 4.8755 | |||
20/05/2024 | 09:03:34.789 | 6 200 | 4.872 | |
6 200 | 4.872 | |||
6 200 | 4.872 | |||
20/05/2024 | 09:03:27.923 | 1 | 4.874 | |
1 | 4.874 | |||
1 | 4.874 | |||
20/05/2024 | 09:01:05.424 | 150 | 4.872 | |
150 | 4.872 | |||
150 | 4.872 | |||
20/05/2024 | 09:01:05.304 | 300 | 4.87 | |
300 | 4.87 | |||
300 | 4.87 | |||
20/05/2024 | 08:49:41.892 | 250 | 4.85 | |
250 | 4.85 | |||
250 | 4.85 | |||
20/05/2024 | 08:17:48.947 | 3 142 | 4.85 | |
3 142 | 4.85 | |||
3 000 | 4.85 | |||
142 | 4.85 | |||
20/05/2024 | 08:17:33.158 | 1 100 | 4.8495 | |
1 100 | 4.8495 | |||
1 100 | 4.8495 | |||
20/05/2024 | 08:12:18.108 | 900 | 4.8495 | |
900 | 4.8495 | |||
900 | 4.8495 | |||
20/05/2024 | 08:10:32.465 | 959 | 4.8495 | |
959 | 4.8495 | |||
959 | 4.8495 | |||
20/05/2024 | 08:09:49.060 | 1 100 | 4.8495 | |
1 100 | 4.8495 | |||
1 100 | 4.8495 | |||
20/05/2024 | 08:07:45.573 | 1 100 | 4.848 | |
1 100 | 4.848 | |||
1 100 | 4.848 | |||
20/05/2024 | 08:00:45.149 | 2 | 4.8495 | |
2 | 4.8495 | |||
2 | 4.8495 | |||
20/05/2024 | 08:00:22.610 | 67 | 4.833 | |
67 | 4.833 | |||
67 | 4.833 | |||
20/05/2024 | 08:00:22.446 | 679 | 4.8495 | |
179 | 4.8495 | |||
679 | 4.8495 | |||
500 | 4.8495 | |||
20/05/2024 | 08:00:10.556 | 500 | 4.8365 | |
500 | 4.8365 | |||
500 | 4.8365 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:16:39
Last Update:
20/05/2024 @ 18:16:39