Air Liquide-SA Et.Expl.P.G.Cl.
- Information
- Last
- Buy
- Sell
70
62
185.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:48:34.999 | 27 | 185.62 | |
27 | 185.62 | |||
27 | 185.62 | |||
20/05/2024 | 19:32:47.412 | 10 | 185.00 | |
10 | 185.00 | |||
10 | 185.00 | |||
20/05/2024 | 19:24:07.911 | 4 | 184.98 | |
4 | 184.98 | |||
4 | 184.98 | |||
20/05/2024 | 18:35:35.197 | 1 | 185.74 | |
1 | 185.74 | |||
1 | 185.74 | |||
20/05/2024 | 18:35:20.026 | 1 | 184.98 | |
1 | 184.98 | |||
1 | 184.98 | |||
20/05/2024 | 18:01:56.917 | 3 | 185.76 | |
3 | 185.76 | |||
3 | 185.76 | |||
20/05/2024 | 17:59:34.909 | 3 | 185.00 | |
3 | 185.00 | |||
3 | 185.00 | |||
20/05/2024 | 17:59:26.117 | 1 | 185.76 | |
1 | 185.76 | |||
1 | 185.76 | |||
20/05/2024 | 17:00:17.292 | 1 | 185.58 | |
1 | 185.58 | |||
1 | 185.58 | |||
20/05/2024 | 16:56:26.589 | 1 | 185.56 | |
1 | 185.56 | |||
1 | 185.56 | |||
20/05/2024 | 16:11:50.172 | 2 | 186.02 | |
2 | 186.02 | |||
2 | 186.02 | |||
20/05/2024 | 16:10:24.635 | 1 | 186.12 | |
1 | 186.12 | |||
1 | 186.12 | |||
20/05/2024 | 15:46:21.033 | 1 | 186.48 | |
1 | 186.48 | |||
1 | 186.48 | |||
20/05/2024 | 15:45:57.000 | 1 | 186.52 | |
1 | 186.52 | |||
1 | 186.52 | |||
20/05/2024 | 15:37:38.316 | 2 | 186.52 | |
2 | 186.52 | |||
2 | 186.52 | |||
20/05/2024 | 15:36:26.201 | 1 | 186.58 | |
1 | 186.58 | |||
1 | 186.58 | |||
20/05/2024 | 15:04:34.939 | 3 | 186.88 | |
3 | 186.88 | |||
3 | 186.88 | |||
20/05/2024 | 15:04:05.619 | 1 | 186.98 | |
1 | 186.98 | |||
1 | 186.98 | |||
20/05/2024 | 14:47:43.759 | 2 | 186.64 | |
2 | 186.64 | |||
2 | 186.64 | |||
20/05/2024 | 14:44:08.027 | 3 | 186.58 | |
3 | 186.58 | |||
3 | 186.58 | |||
20/05/2024 | 14:42:04.500 | 1 | 186.52 | |
1 | 186.52 | |||
1 | 186.52 | |||
20/05/2024 | 14:40:00.603 | 1 | 186.68 | |
1 | 186.68 | |||
1 | 186.68 | |||
20/05/2024 | 14:25:37.338 | 2 | 186.28 | |
2 | 186.28 | |||
2 | 186.28 | |||
20/05/2024 | 14:11:44.491 | 45 | 186.12 | |
45 | 186.12 | |||
45 | 186.12 | |||
20/05/2024 | 13:39:28.801 | 2 | 185.96 | |
2 | 185.96 | |||
2 | 185.96 | |||
20/05/2024 | 13:22:17.596 | 1 | 185.96 | |
1 | 185.96 | |||
1 | 185.96 | |||
20/05/2024 | 13:20:42.155 | 6 | 185.92 | |
6 | 185.92 | |||
6 | 185.92 | |||
20/05/2024 | 13:10:35.291 | 1 | 185.76 | |
1 | 185.76 | |||
1 | 185.76 | |||
20/05/2024 | 13:10:12.760 | 1 | 185.72 | |
1 | 185.72 | |||
1 | 185.72 | |||
20/05/2024 | 12:44:33.506 | 15 | 185.64 | |
15 | 185.64 | |||
15 | 185.64 | |||
20/05/2024 | 12:39:17.937 | 6 | 185.62 | |
6 | 185.62 | |||
6 | 185.62 | |||
20/05/2024 | 12:35:19.016 | 2 | 185.52 | |
2 | 185.52 | |||
2 | 185.52 | |||
20/05/2024 | 11:57:16.858 | 9 | 185.36 | |
9 | 185.36 | |||
9 | 185.36 | |||
20/05/2024 | 11:56:05.015 | 3 | 185.42 | |
3 | 185.42 | |||
3 | 185.42 | |||
20/05/2024 | 11:56:01.194 | 1 | 185.50 | |
1 | 185.50 | |||
1 | 185.50 | |||
20/05/2024 | 11:39:44.805 | 50 | 185.40 | |
50 | 185.40 | |||
50 | 185.40 | |||
20/05/2024 | 11:33:14.393 | 3 | 185.44 | |
3 | 185.44 | |||
3 | 185.44 | |||
20/05/2024 | 11:25:53.677 | 11 | 185.40 | |
11 | 185.40 | |||
11 | 185.40 | |||
20/05/2024 | 10:59:56.115 | 2 | 185.08 | |
2 | 185.08 | |||
2 | 185.08 | |||
20/05/2024 | 10:47:30.701 | 1 | 184.98 | |
1 | 184.98 | |||
1 | 184.98 | |||
20/05/2024 | 10:26:41.318 | 34 | 185.02 | |
34 | 185.02 | |||
34 | 185.02 | |||
20/05/2024 | 10:25:04.928 | 3 | 185.08 | |
3 | 185.08 | |||
3 | 185.08 | |||
20/05/2024 | 10:24:40.190 | 1 | 185.14 | |
1 | 185.14 | |||
1 | 185.14 | |||
20/05/2024 | 10:22:01.588 | 10 | 185.12 | |
10 | 185.12 | |||
10 | 185.12 | |||
20/05/2024 | 10:16:04.084 | 1 | 185.20 | |
1 | 185.20 | |||
1 | 185.20 | |||
20/05/2024 | 10:14:46.557 | 6 | 185.22 | |
6 | 185.22 | |||
6 | 185.22 | |||
20/05/2024 | 10:02:48.589 | 6 | 184.96 | |
6 | 184.96 | |||
6 | 184.96 | |||
20/05/2024 | 10:01:34.630 | 1 | 185.02 | |
1 | 185.02 | |||
1 | 185.02 | |||
20/05/2024 | 09:40:36.942 | 5 | 184.80 | |
5 | 184.80 | |||
5 | 184.80 | |||
20/05/2024 | 09:32:01.659 | 1 | 184.80 | |
1 | 184.80 | |||
1 | 184.80 | |||
20/05/2024 | 09:07:05.326 | 3 | 183.76 | |
3 | 183.76 | |||
3 | 183.76 | |||
20/05/2024 | 09:06:37.491 | 1 | 183.94 | |
1 | 183.94 | |||
1 | 183.94 | |||
20/05/2024 | 09:03:13.414 | 1 | 183.84 | |
1 | 183.84 | |||
1 | 183.84 | |||
20/05/2024 | 09:00:32.894 | 37 | 183.78 | |
37 | 183.78 | |||
37 | 183.78 | |||
20/05/2024 | 08:52:17.192 | 30 | 182.58 | |
30 | 182.58 | |||
30 | 182.58 | |||
20/05/2024 | 08:40:31.683 | 3 | 183.74 | |
3 | 183.74 | |||
3 | 183.74 | |||
20/05/2024 | 08:34:46.502 | 1 | 183.72 | |
1 | 183.72 | |||
1 | 183.72 | |||
20/05/2024 | 08:29:35.224 | 1 | 183.60 | |
1 | 183.60 | |||
1 | 183.60 | |||
20/05/2024 | 08:29:08.920 | 1 | 182.48 | |
1 | 182.48 | |||
1 | 182.48 | |||
20/05/2024 | 08:10:20.394 | 1 | 183.64 | |
1 | 183.64 | |||
1 | 183.64 | |||
20/05/2024 | 08:02:26.906 | 14 | 183.64 | |
1 | 183.64 | |||
1 | 183.64 | |||
13 | 183.64 | |||
1 | 183.64 | |||
12 | 183.64 | |||
20/05/2024 | 08:00:04.844 | 70 | 183.86 | |
10 | 183.86 | |||
1 | 183.86 | |||
19 | 183.86 | |||
51 | 183.86 | |||
6 | 183.86 | |||
27 | 183.86 | |||
20 | 183.86 | |||
6 | 183.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00