Axa S.A.

52

45

33.57

Date Time Volume Order Volume Price
17/05/2024 12:36:09.802 80   33.57
      80 33.57
      80 33.57
17/05/2024 12:23:44.258 9   33.57
      9 33.57
      9 33.57
17/05/2024 12:16:04.181 77   33.57
      77 33.57
      77 33.57
17/05/2024 11:55:47.056 1   33.62
      1 33.62
      1 33.62
17/05/2024 11:48:33.767 80   33.60
      80 33.60
      80 33.60
17/05/2024 11:33:01.649 1   33.59
      1 33.59
      1 33.59
17/05/2024 11:29:59.664 150   33.60
      150 33.60
      150 33.60
17/05/2024 11:26:59.253 25   33.60
      25 33.60
      25 33.60
17/05/2024 11:16:46.710 54   33.59
      54 33.59
      54 33.59
17/05/2024 10:57:41.718 80   33.55
      80 33.55
      80 33.55
17/05/2024 10:47:59.911 100   33.50
      100 33.50
      50 33.50
      50 33.50
17/05/2024 10:43:34.996 3   33.55
      3 33.55
      3 33.55
17/05/2024 10:43:16.059 1   33.56
      1 33.56
      1 33.56
17/05/2024 10:42:01.544 400   33.55
      400 33.55
      400 33.55
17/05/2024 10:37:52.729 280   33.55
      280 33.55
      280 33.55
17/05/2024 10:28:13.976 13   33.53
      13 33.53
      13 33.53
17/05/2024 10:24:48.346 540   33.53
      540 33.53
      540 33.53
17/05/2024 10:23:37.398 100   33.55
      100 33.55
      100 33.55
17/05/2024 10:14:36.746 190   33.53
      190 33.53
      190 33.53
17/05/2024 10:00:48.278 100   33.59
      100 33.59
      100 33.59
17/05/2024 10:00:14.720 25   33.60
      25 33.60
      25 33.60
17/05/2024 09:58:11.526 60   33.58
      60 33.58
      60 33.58
17/05/2024 09:57:46.432 3   33.60
      3 33.60
      3 33.60
17/05/2024 09:54:11.123 525   33.62
      525 33.62
      525 33.62
17/05/2024 09:54:03.759 3   33.64
      3 33.64
      3 33.64
17/05/2024 09:53:51.758 50   33.63
      50 33.63
      50 33.63
17/05/2024 09:42:55.439 2   33.63
      2 33.63
      2 33.63
17/05/2024 09:30:13.874 1   33.67
      1 33.67
      1 33.67
17/05/2024 09:15:48.509 16   33.65
      16 33.65
      16 33.65
17/05/2024 09:04:36.780 59   33.74
      59 33.74
      59 33.74
17/05/2024 09:04:02.321 1   33.72
      1 33.72
      1 33.72
17/05/2024 09:03:18.245 100   33.73
      100 33.73
      100 33.73
17/05/2024 09:02:34.403 100   33.69
      100 33.69
      100 33.69
17/05/2024 09:01:50.372 1   33.68
      1 33.68
      1 33.68
17/05/2024 08:52:48.735 4   33.24
      4 33.24
      1 33.24
      3 33.24
17/05/2024 08:52:16.710 1   33.30
      1 33.30
      1 33.30
17/05/2024 08:52:05.716 1   33.30
      1 33.30
      1 33.30
17/05/2024 08:50:25.462 1 840   33.24
      1 840 33.24
      1 840 33.24
17/05/2024 08:49:49.158 160   33.29
      160 33.29
      160 33.29
17/05/2024 08:48:56.415 1   33.35
      1 33.35
      1 33.35
17/05/2024 08:14:01.576 29   33.36
      29 33.36
      29 33.36
17/05/2024 08:10:57.477 160   33.31
      160 33.31
      160 33.31
17/05/2024 08:10:32.706 18   33.31
      18 33.31
      18 33.31
17/05/2024 08:02:28.144 152   33.25
      5 33.25
      8 33.25
      135 33.25
      4 33.25
      152 33.25
17/05/2024 08:00:07.123 168   33.30
      160 33.30
      1 33.30
      168 33.30
      4 33.30
      3 33.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)