Axa S.A.
- Information
- Last
- Buy
- Sell
52
45
33.57
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 12:36:09.802 | 80 | 33.57 | |
80 | 33.57 | |||
80 | 33.57 | |||
17/05/2024 | 12:23:44.258 | 9 | 33.57 | |
9 | 33.57 | |||
9 | 33.57 | |||
17/05/2024 | 12:16:04.181 | 77 | 33.57 | |
77 | 33.57 | |||
77 | 33.57 | |||
17/05/2024 | 11:55:47.056 | 1 | 33.62 | |
1 | 33.62 | |||
1 | 33.62 | |||
17/05/2024 | 11:48:33.767 | 80 | 33.60 | |
80 | 33.60 | |||
80 | 33.60 | |||
17/05/2024 | 11:33:01.649 | 1 | 33.59 | |
1 | 33.59 | |||
1 | 33.59 | |||
17/05/2024 | 11:29:59.664 | 150 | 33.60 | |
150 | 33.60 | |||
150 | 33.60 | |||
17/05/2024 | 11:26:59.253 | 25 | 33.60 | |
25 | 33.60 | |||
25 | 33.60 | |||
17/05/2024 | 11:16:46.710 | 54 | 33.59 | |
54 | 33.59 | |||
54 | 33.59 | |||
17/05/2024 | 10:57:41.718 | 80 | 33.55 | |
80 | 33.55 | |||
80 | 33.55 | |||
17/05/2024 | 10:47:59.911 | 100 | 33.50 | |
100 | 33.50 | |||
50 | 33.50 | |||
50 | 33.50 | |||
17/05/2024 | 10:43:34.996 | 3 | 33.55 | |
3 | 33.55 | |||
3 | 33.55 | |||
17/05/2024 | 10:43:16.059 | 1 | 33.56 | |
1 | 33.56 | |||
1 | 33.56 | |||
17/05/2024 | 10:42:01.544 | 400 | 33.55 | |
400 | 33.55 | |||
400 | 33.55 | |||
17/05/2024 | 10:37:52.729 | 280 | 33.55 | |
280 | 33.55 | |||
280 | 33.55 | |||
17/05/2024 | 10:28:13.976 | 13 | 33.53 | |
13 | 33.53 | |||
13 | 33.53 | |||
17/05/2024 | 10:24:48.346 | 540 | 33.53 | |
540 | 33.53 | |||
540 | 33.53 | |||
17/05/2024 | 10:23:37.398 | 100 | 33.55 | |
100 | 33.55 | |||
100 | 33.55 | |||
17/05/2024 | 10:14:36.746 | 190 | 33.53 | |
190 | 33.53 | |||
190 | 33.53 | |||
17/05/2024 | 10:00:48.278 | 100 | 33.59 | |
100 | 33.59 | |||
100 | 33.59 | |||
17/05/2024 | 10:00:14.720 | 25 | 33.60 | |
25 | 33.60 | |||
25 | 33.60 | |||
17/05/2024 | 09:58:11.526 | 60 | 33.58 | |
60 | 33.58 | |||
60 | 33.58 | |||
17/05/2024 | 09:57:46.432 | 3 | 33.60 | |
3 | 33.60 | |||
3 | 33.60 | |||
17/05/2024 | 09:54:11.123 | 525 | 33.62 | |
525 | 33.62 | |||
525 | 33.62 | |||
17/05/2024 | 09:54:03.759 | 3 | 33.64 | |
3 | 33.64 | |||
3 | 33.64 | |||
17/05/2024 | 09:53:51.758 | 50 | 33.63 | |
50 | 33.63 | |||
50 | 33.63 | |||
17/05/2024 | 09:42:55.439 | 2 | 33.63 | |
2 | 33.63 | |||
2 | 33.63 | |||
17/05/2024 | 09:30:13.874 | 1 | 33.67 | |
1 | 33.67 | |||
1 | 33.67 | |||
17/05/2024 | 09:15:48.509 | 16 | 33.65 | |
16 | 33.65 | |||
16 | 33.65 | |||
17/05/2024 | 09:04:36.780 | 59 | 33.74 | |
59 | 33.74 | |||
59 | 33.74 | |||
17/05/2024 | 09:04:02.321 | 1 | 33.72 | |
1 | 33.72 | |||
1 | 33.72 | |||
17/05/2024 | 09:03:18.245 | 100 | 33.73 | |
100 | 33.73 | |||
100 | 33.73 | |||
17/05/2024 | 09:02:34.403 | 100 | 33.69 | |
100 | 33.69 | |||
100 | 33.69 | |||
17/05/2024 | 09:01:50.372 | 1 | 33.68 | |
1 | 33.68 | |||
1 | 33.68 | |||
17/05/2024 | 08:52:48.735 | 4 | 33.24 | |
4 | 33.24 | |||
1 | 33.24 | |||
3 | 33.24 | |||
17/05/2024 | 08:52:16.710 | 1 | 33.30 | |
1 | 33.30 | |||
1 | 33.30 | |||
17/05/2024 | 08:52:05.716 | 1 | 33.30 | |
1 | 33.30 | |||
1 | 33.30 | |||
17/05/2024 | 08:50:25.462 | 1 840 | 33.24 | |
1 840 | 33.24 | |||
1 840 | 33.24 | |||
17/05/2024 | 08:49:49.158 | 160 | 33.29 | |
160 | 33.29 | |||
160 | 33.29 | |||
17/05/2024 | 08:48:56.415 | 1 | 33.35 | |
1 | 33.35 | |||
1 | 33.35 | |||
17/05/2024 | 08:14:01.576 | 29 | 33.36 | |
29 | 33.36 | |||
29 | 33.36 | |||
17/05/2024 | 08:10:57.477 | 160 | 33.31 | |
160 | 33.31 | |||
160 | 33.31 | |||
17/05/2024 | 08:10:32.706 | 18 | 33.31 | |
18 | 33.31 | |||
18 | 33.31 | |||
17/05/2024 | 08:02:28.144 | 152 | 33.25 | |
5 | 33.25 | |||
8 | 33.25 | |||
135 | 33.25 | |||
4 | 33.25 | |||
152 | 33.25 | |||
17/05/2024 | 08:00:07.123 | 168 | 33.30 | |
160 | 33.30 | |||
1 | 33.30 | |||
168 | 33.30 | |||
4 | 33.30 | |||
3 | 33.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 12:36:56
Last Update:
17/05/2024 @ 12:36:56