HSBC Holdings PLC

67

62

8.17

Date Time Volume Order Volume Price
17/05/2024 20:38:42.985 313   8.17
      313 8.17
      313 8.17
17/05/2024 19:45:21.738 200   8.175
      200 8.175
      200 8.175
17/05/2024 18:50:45.145 100   8.178
      100 8.178
      100 8.178
17/05/2024 17:26:31.550 750   8.212
      750 8.212
      750 8.212
17/05/2024 17:24:58.323 300   8.212
      300 8.212
      300 8.212
17/05/2024 16:53:14.264 200   8.18
      200 8.18
      200 8.18
17/05/2024 16:53:07.101 1 000   8.18
      1 000 8.18
      1 000 8.18
17/05/2024 16:41:40.997 122   8.205
      122 8.205
      122 8.205
17/05/2024 16:23:13.265 500   8.195
      500 8.195
      500 8.195
17/05/2024 16:23:04.433 1 000   8.195
      1 000 8.195
      1 000 8.195
17/05/2024 16:22:31.491 1 000   8.195
      1 000 8.195
      1 000 8.195
17/05/2024 16:09:11.413 650   8.20
      650 8.20
      650 8.20
17/05/2024 16:01:03.065 50   8.20
      50 8.20
      50 8.20
17/05/2024 15:42:15.568 202   8.163
      202 8.163
      202 8.163
17/05/2024 15:36:30.246 1   8.163
      1 8.163
      1 8.163
17/05/2024 14:36:20.873 150   8.168
      150 8.168
      150 8.168
17/05/2024 13:44:26.709 200   8.119
      200 8.119
      200 8.119
17/05/2024 13:11:47.127 500   8.133
      500 8.133
      500 8.133
17/05/2024 13:03:00.043 1 000   8.142
      1 000 8.142
      1 000 8.142
17/05/2024 12:08:16.584 228   8.163
      228 8.163
      228 8.163
17/05/2024 12:08:11.035 1 000   8.16
      1 000 8.16
      1 000 8.16
17/05/2024 12:04:07.646 500   8.138
      500 8.138
      500 8.138
17/05/2024 11:50:15.300 160   8.129
      160 8.129
      160 8.129
17/05/2024 11:35:07.102 370   8.139
      370 8.139
      370 8.139
17/05/2024 11:29:58.182 100   8.139
      100 8.139
      100 8.139
17/05/2024 11:20:45.110 325   8.155
      325 8.155
      325 8.155
17/05/2024 11:17:47.570 75   8.155
      75 8.155
      75 8.155
17/05/2024 11:16:39.210 1 000   8.155
      1 000 8.155
      1 000 8.155
17/05/2024 11:15:08.958 460   8.068
      460 8.068
      460 8.068
17/05/2024 10:55:32.479 1 000   8.105
      1 000 8.105
      1 000 8.105
17/05/2024 10:55:16.638 600   8.104
      600 8.104
      600 8.104
17/05/2024 10:43:56.196 800   8.059
      800 8.059
      800 8.059
17/05/2024 10:43:55.664 1 000   8.059
      1 000 8.059
      1 000 8.059
17/05/2024 10:43:55.445 1 000   8.059
      1 000 8.059
      1 000 8.059
17/05/2024 10:43:55.148 1 000   8.059
      1 000 8.059
      1 000 8.059
17/05/2024 10:43:54.749 1 000   8.064
      1 000 8.064
      1 000 8.064
17/05/2024 10:43:48.202 1 000   8.075
      1 000 8.075
      1 000 8.075
17/05/2024 10:43:37.376 1 000   8.089
      1 000 8.089
      1 000 8.089
17/05/2024 10:39:49.712 50   8.086
      50 8.086
      50 8.086
17/05/2024 10:38:44.824 35   8.106
      35 8.106
      35 8.106
17/05/2024 10:31:33.238 1 000   8.109
      1 000 8.109
      1 000 8.109
17/05/2024 10:31:08.621 1 000   8.10
      1 000 8.10
      1 000 8.10
17/05/2024 10:29:58.243 200   8.092
      100 8.092
      200 8.092
      100 8.092
17/05/2024 10:15:58.468 1 000   8.103
      1 000 8.103
      1 000 8.103
17/05/2024 10:04:38.273 119   8.115
      119 8.115
      119 8.115
17/05/2024 09:55:25.263 125   8.135
      125 8.135
      125 8.135
17/05/2024 09:30:13.800 1   8.131
      1 8.131
      1 8.131
17/05/2024 09:22:47.388 50   8.139
      50 8.139
      50 8.139
17/05/2024 09:11:06.537 350   8.179
      350 8.179
      350 8.179
17/05/2024 09:10:43.733 500   8.175
      500 8.175
      500 8.175
17/05/2024 09:10:27.793 1 000   8.175
      1 000 8.175
      1 000 8.175
17/05/2024 09:08:16.640 1 000   8.173
      1 000 8.173
      1 000 8.173
17/05/2024 09:02:27.026 221   8.081
      221 8.081
      221 8.081
17/05/2024 09:01:39.280 1 000   8.081
      1 000 8.081
      1 000 8.081
17/05/2024 08:40:06.048 100   8.12
      100 8.12
      100 8.12
17/05/2024 08:26:40.013 2 700   8.08
      2 700 8.08
      2 000 8.08
      700 8.08
17/05/2024 08:25:54.252 1 000   8.081
      1 000 8.081
      1 000 8.081
17/05/2024 08:20:48.618 554   8.081
      554 8.081
      554 8.081
17/05/2024 08:20:18.520 1 000   8.081
      1 000 8.081
      1 000 8.081
17/05/2024 08:04:18.593 1 000   8.15
      1 000 8.15
      1 000 8.15
17/05/2024 08:01:44.908 10   8.15
      10 8.15
      10 8.15
17/05/2024 08:00:03.719 500   8.081
      202 8.081
      500 8.081
      175 8.081
      100 8.081
      9 8.081
      14 8.081
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)