HSBC Holdings PLC
- Information
- Last
- Buy
- Sell
67
62
8.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:38:42.985 | 313 | 8.17 | |
313 | 8.17 | |||
313 | 8.17 | |||
17/05/2024 | 19:45:21.738 | 200 | 8.175 | |
200 | 8.175 | |||
200 | 8.175 | |||
17/05/2024 | 18:50:45.145 | 100 | 8.178 | |
100 | 8.178 | |||
100 | 8.178 | |||
17/05/2024 | 17:26:31.550 | 750 | 8.212 | |
750 | 8.212 | |||
750 | 8.212 | |||
17/05/2024 | 17:24:58.323 | 300 | 8.212 | |
300 | 8.212 | |||
300 | 8.212 | |||
17/05/2024 | 16:53:14.264 | 200 | 8.18 | |
200 | 8.18 | |||
200 | 8.18 | |||
17/05/2024 | 16:53:07.101 | 1 000 | 8.18 | |
1 000 | 8.18 | |||
1 000 | 8.18 | |||
17/05/2024 | 16:41:40.997 | 122 | 8.205 | |
122 | 8.205 | |||
122 | 8.205 | |||
17/05/2024 | 16:23:13.265 | 500 | 8.195 | |
500 | 8.195 | |||
500 | 8.195 | |||
17/05/2024 | 16:23:04.433 | 1 000 | 8.195 | |
1 000 | 8.195 | |||
1 000 | 8.195 | |||
17/05/2024 | 16:22:31.491 | 1 000 | 8.195 | |
1 000 | 8.195 | |||
1 000 | 8.195 | |||
17/05/2024 | 16:09:11.413 | 650 | 8.20 | |
650 | 8.20 | |||
650 | 8.20 | |||
17/05/2024 | 16:01:03.065 | 50 | 8.20 | |
50 | 8.20 | |||
50 | 8.20 | |||
17/05/2024 | 15:42:15.568 | 202 | 8.163 | |
202 | 8.163 | |||
202 | 8.163 | |||
17/05/2024 | 15:36:30.246 | 1 | 8.163 | |
1 | 8.163 | |||
1 | 8.163 | |||
17/05/2024 | 14:36:20.873 | 150 | 8.168 | |
150 | 8.168 | |||
150 | 8.168 | |||
17/05/2024 | 13:44:26.709 | 200 | 8.119 | |
200 | 8.119 | |||
200 | 8.119 | |||
17/05/2024 | 13:11:47.127 | 500 | 8.133 | |
500 | 8.133 | |||
500 | 8.133 | |||
17/05/2024 | 13:03:00.043 | 1 000 | 8.142 | |
1 000 | 8.142 | |||
1 000 | 8.142 | |||
17/05/2024 | 12:08:16.584 | 228 | 8.163 | |
228 | 8.163 | |||
228 | 8.163 | |||
17/05/2024 | 12:08:11.035 | 1 000 | 8.16 | |
1 000 | 8.16 | |||
1 000 | 8.16 | |||
17/05/2024 | 12:04:07.646 | 500 | 8.138 | |
500 | 8.138 | |||
500 | 8.138 | |||
17/05/2024 | 11:50:15.300 | 160 | 8.129 | |
160 | 8.129 | |||
160 | 8.129 | |||
17/05/2024 | 11:35:07.102 | 370 | 8.139 | |
370 | 8.139 | |||
370 | 8.139 | |||
17/05/2024 | 11:29:58.182 | 100 | 8.139 | |
100 | 8.139 | |||
100 | 8.139 | |||
17/05/2024 | 11:20:45.110 | 325 | 8.155 | |
325 | 8.155 | |||
325 | 8.155 | |||
17/05/2024 | 11:17:47.570 | 75 | 8.155 | |
75 | 8.155 | |||
75 | 8.155 | |||
17/05/2024 | 11:16:39.210 | 1 000 | 8.155 | |
1 000 | 8.155 | |||
1 000 | 8.155 | |||
17/05/2024 | 11:15:08.958 | 460 | 8.068 | |
460 | 8.068 | |||
460 | 8.068 | |||
17/05/2024 | 10:55:32.479 | 1 000 | 8.105 | |
1 000 | 8.105 | |||
1 000 | 8.105 | |||
17/05/2024 | 10:55:16.638 | 600 | 8.104 | |
600 | 8.104 | |||
600 | 8.104 | |||
17/05/2024 | 10:43:56.196 | 800 | 8.059 | |
800 | 8.059 | |||
800 | 8.059 | |||
17/05/2024 | 10:43:55.664 | 1 000 | 8.059 | |
1 000 | 8.059 | |||
1 000 | 8.059 | |||
17/05/2024 | 10:43:55.445 | 1 000 | 8.059 | |
1 000 | 8.059 | |||
1 000 | 8.059 | |||
17/05/2024 | 10:43:55.148 | 1 000 | 8.059 | |
1 000 | 8.059 | |||
1 000 | 8.059 | |||
17/05/2024 | 10:43:54.749 | 1 000 | 8.064 | |
1 000 | 8.064 | |||
1 000 | 8.064 | |||
17/05/2024 | 10:43:48.202 | 1 000 | 8.075 | |
1 000 | 8.075 | |||
1 000 | 8.075 | |||
17/05/2024 | 10:43:37.376 | 1 000 | 8.089 | |
1 000 | 8.089 | |||
1 000 | 8.089 | |||
17/05/2024 | 10:39:49.712 | 50 | 8.086 | |
50 | 8.086 | |||
50 | 8.086 | |||
17/05/2024 | 10:38:44.824 | 35 | 8.106 | |
35 | 8.106 | |||
35 | 8.106 | |||
17/05/2024 | 10:31:33.238 | 1 000 | 8.109 | |
1 000 | 8.109 | |||
1 000 | 8.109 | |||
17/05/2024 | 10:31:08.621 | 1 000 | 8.10 | |
1 000 | 8.10 | |||
1 000 | 8.10 | |||
17/05/2024 | 10:29:58.243 | 200 | 8.092 | |
100 | 8.092 | |||
200 | 8.092 | |||
100 | 8.092 | |||
17/05/2024 | 10:15:58.468 | 1 000 | 8.103 | |
1 000 | 8.103 | |||
1 000 | 8.103 | |||
17/05/2024 | 10:04:38.273 | 119 | 8.115 | |
119 | 8.115 | |||
119 | 8.115 | |||
17/05/2024 | 09:55:25.263 | 125 | 8.135 | |
125 | 8.135 | |||
125 | 8.135 | |||
17/05/2024 | 09:30:13.800 | 1 | 8.131 | |
1 | 8.131 | |||
1 | 8.131 | |||
17/05/2024 | 09:22:47.388 | 50 | 8.139 | |
50 | 8.139 | |||
50 | 8.139 | |||
17/05/2024 | 09:11:06.537 | 350 | 8.179 | |
350 | 8.179 | |||
350 | 8.179 | |||
17/05/2024 | 09:10:43.733 | 500 | 8.175 | |
500 | 8.175 | |||
500 | 8.175 | |||
17/05/2024 | 09:10:27.793 | 1 000 | 8.175 | |
1 000 | 8.175 | |||
1 000 | 8.175 | |||
17/05/2024 | 09:08:16.640 | 1 000 | 8.173 | |
1 000 | 8.173 | |||
1 000 | 8.173 | |||
17/05/2024 | 09:02:27.026 | 221 | 8.081 | |
221 | 8.081 | |||
221 | 8.081 | |||
17/05/2024 | 09:01:39.280 | 1 000 | 8.081 | |
1 000 | 8.081 | |||
1 000 | 8.081 | |||
17/05/2024 | 08:40:06.048 | 100 | 8.12 | |
100 | 8.12 | |||
100 | 8.12 | |||
17/05/2024 | 08:26:40.013 | 2 700 | 8.08 | |
2 700 | 8.08 | |||
2 000 | 8.08 | |||
700 | 8.08 | |||
17/05/2024 | 08:25:54.252 | 1 000 | 8.081 | |
1 000 | 8.081 | |||
1 000 | 8.081 | |||
17/05/2024 | 08:20:48.618 | 554 | 8.081 | |
554 | 8.081 | |||
554 | 8.081 | |||
17/05/2024 | 08:20:18.520 | 1 000 | 8.081 | |
1 000 | 8.081 | |||
1 000 | 8.081 | |||
17/05/2024 | 08:04:18.593 | 1 000 | 8.15 | |
1 000 | 8.15 | |||
1 000 | 8.15 | |||
17/05/2024 | 08:01:44.908 | 10 | 8.15 | |
10 | 8.15 | |||
10 | 8.15 | |||
17/05/2024 | 08:00:03.719 | 500 | 8.081 | |
202 | 8.081 | |||
500 | 8.081 | |||
175 | 8.081 | |||
100 | 8.081 | |||
9 | 8.081 | |||
14 | 8.081 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00